Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.58	85.84	82.58	85.38	1,227,072	+2.78(+3.36%)
Jun 29, 2020	81.94	83.02	80.94	82.60	1,206,109	+1.16(+1.42%)
Jun 26, 2020	83.87	84.24	81.44	81.44	1,513,923	-2.51(-2.99%)
Jun 25, 2020	82.95	84.01	82.24	83.95	1,081,551	+0.95(+1.15%)
Jun 24, 2020	86.32	87.17	82.77	83.00	1,095,142	-4.49(-5.13%)
Jun 23, 2020	87.88	88.27	87.03	87.50	731,152	+0.62(+0.71%)
Jun 22, 2020	85.97	87.24	85.34	86.88	611,089	+0.91(+1.06%)
Jun 19, 2020	89.17	89.18	85.72	85.97	913,349	-1.74(-1.98%)
Jun 18, 2020	87.54	88.94	87.23	87.70	700,759	-0.34(-0.39%)
Jun 17, 2020	88.76	89.16	87.82	88.05	510,051	-0.77(-0.86%)
Jun 16, 2020	90.61	90.61	87.80	88.81	1,215,435	+1.29(+1.48%)
Jun 15, 2020	84.45	88.07	83.68	87.52	1,537,808	+1.28(+1.49%)
Jun 12, 2020	88.31	88.31	84.40	86.23	1,393,931	+0.66(+0.77%)
Jun 11, 2020	87.30	88.66	85.31	85.57	826,152	-4.35(-4.83%)
Jun 10, 2020	91.36	91.63	89.58	89.92	1,202,177	-1.51(-1.65%)
Jun 09, 2020	90.70	92.29	89.61	91.43	969,916	+0.10(+0.11%)
Jun 08, 2020	91.35	92.20	89.89	91.33	1,468,810	-0.10(-0.11%)
Jun 05, 2020	90.90	92.31	90.37	91.43	1,533,497	+1.77(+1.97%)
Jun 04, 2020	89.17	90.24	88.66	89.66	1,151,578	-0.42(-0.47%)
Jun 03, 2020	88.04	90.29	87.99	90.09	1,107,078	+2.89(+3.32%)
Jun 02, 2020	86.44	87.66	85.27	87.19	1,460,483	+1.31(+1.53%)
Jun 01, 2020	84.80	87.23	84.26	85.88	1,251,441	+1.24(+1.46%)
May 29, 2020	83.64	85.13	83.17	84.64	1,226,737	+0.77(+0.92%)
May 28, 2020	84.99	85.49	83.69	83.87	1,058,482	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.92	84.04	1,735,434	+0.85(+1.02%)
May 26, 2020	81.02	84.27	80.83	83.19	1,853,388	+4.24(+5.37%)
May 22, 2020	79.75	79.88	78.40	78.95	1,453,631	-0.53(-0.67%)
May 21, 2020	79.70	80.59	79.41	79.48	1,470,959	-0.69(-0.86%)
May 20, 2020	78.40	80.75	78.14	80.17	1,543,160	+3.23(+4.20%)
May 19, 2020	77.13	78.20	76.84	76.93	726,441	-0.40(-0.52%)
May 18, 2020	78.43	78.58	77.13	77.33	1,563,613	+3.22(+4.35%)
May 15, 2020	72.00	74.19	71.47	74.11	1,046,602	+1.25(+1.72%)
May 14, 2020	70.45	72.92	69.77	72.86	1,079,750	+1.51(+2.12%)
May 13, 2020	73.25	73.44	70.40	71.35	1,024,720	-2.20(-3.00%)
May 12, 2020	76.37	76.58	73.38	73.55	1,538,398	-2.80(-3.67%)
May 11, 2020	76.43	77.35	76.30	76.35	1,335,330	-1.18(-1.52%)
May 08, 2020	78.69	78.96	77.33	77.53	1,710,970	+0.32(+0.42%)
May 07, 2020	77.69	78.39	76.66	77.21	1,378,051	+0.49(+0.64%)
May 06, 2020	77.76	78.35	76.38	76.72	1,057,081	-0.71(-0.91%)
May 05, 2020	75.87	78.34	75.60	77.42	1,251,894	+2.49(+3.32%)
May 04, 2020	74.05	75.81	73.85	74.93	1,317,547	-0.57(-0.75%)
May 01, 2020	77.09	77.20	75.25	75.50	1,257,004	-1.71(-2.22%)
Apr 30, 2020	78.40	78.59	76.52	77.22	2,098,606	-2.30(-2.90%)
Apr 29, 2020	78.11	79.94	77.08	79.52	1,726,151	+2.97(+3.88%)
Apr 28, 2020	77.55	78.15	73.70	76.55	2,867,951	+2.99(+4.06%)
Apr 27, 2020	71.37	73.69	71.37	73.56	1,341,583	+2.87(+4.06%)
Apr 24, 2020	69.96	71.09	68.59	70.69	1,441,897	+0.89(+1.28%)
Apr 23, 2020	70.61	71.44	69.44	69.80	1,362,461	-0.51(-0.72%)
Apr 22, 2020	70.18	71.19	69.12	70.31	1,219,524	+1.45(+2.11%)
Apr 21, 2020	68.74	71.09	68.33	68.86	2,637,089	-2.54(-3.56%)
Apr 20, 2020	73.36	74.41	70.71	71.40	1,895,244	-3.26(-4.37%)
Apr 17, 2020	71.72	75.02	71.72	74.66	3,504,694	+5.37(+7.75%)
Apr 16, 2020	69.41	70.39	68.18	69.29	2,489,511	-0.20(-0.28%)
Apr 15, 2020	68.63	69.95	68.00	69.48	1,492,967	-1.41(-1.99%)
Apr 14, 2020	67.36	71.14	67.08	70.90	1,734,307	+4.43(+6.66%)
Apr 13, 2020	68.71	68.87	64.62	66.47	1,655,473	-3.60(-5.13%)
Apr 09, 2020	69.08	71.47	68.45	70.06	1,551,791	+1.95(+2.86%)
Apr 08, 2020	65.85	68.82	64.89	68.11	1,819,005	+3.19(+4.92%)
Apr 07, 2020	67.34	67.77	64.84	64.92	2,025,812	+1.58(+2.49%)
Apr 06, 2020	61.03	63.66	60.87	63.34	2,997,839	+5.47(+9.45%)
Apr 03, 2020	60.06	60.84	57.59	57.87	1,129,559	-2.74(-4.53%)
Apr 02, 2020	61.28	62.94	58.93	60.61	1,386,776	-1.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.