Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.56	57.60	57.41	57.55	184,974	-0.00(-0.01%)
Jun 29, 2020	57.61	57.61	57.54	57.56	161,635	+0.00(+0.01%)
Jun 26, 2020	57.59	57.59	57.52	57.55	114,265	+0.02(+0.03%)
Jun 25, 2020	57.42	57.55	57.42	57.54	139,960	+0.12(+0.21%)
Jun 24, 2020	57.52	57.55	57.42	57.42	173,970	-0.13(-0.22%)
Jun 23, 2020	57.56	57.56	57.41	57.55	144,855	+0.00(+0.00%)
Jun 22, 2020	57.54	57.62	57.49	57.55	641,897	+0.02(+0.03%)
Jun 19, 2020	57.49	57.54	57.49	57.53	96,445	+0.01(+0.02%)
Jun 18, 2020	57.47	57.54	57.45	57.52	109,333	+0.10(+0.18%)
Jun 17, 2020	57.49	57.50	57.38	57.42	98,099	-0.10(-0.18%)
Jun 16, 2020	57.48	57.52	57.42	57.52	128,523	-0.01(-0.02%)
Jun 15, 2020	57.36	57.60	57.36	57.53	129,842	+0.08(+0.15%)
Jun 12, 2020	57.51	57.56	57.32	57.44	226,155	-0.03(-0.05%)
Jun 11, 2020	57.51	57.59	57.46	57.47	134,440	+0.01(+0.02%)
Jun 10, 2020	57.44	57.51	57.42	57.46	119,315	-0.01(-0.02%)
Jun 09, 2020	57.41	57.48	57.24	57.47	354,653	+0.09(+0.16%)
Jun 08, 2020	57.39	57.39	57.26	57.38	220,440	+0.19(+0.34%)
Jun 05, 2020	57.34	57.38	57.17	57.18	242,139	-0.19(-0.32%)
Jun 04, 2020	57.55	57.55	57.37	57.37	124,479	-0.12(-0.21%)
Jun 03, 2020	57.55	57.61	57.49	57.49	103,887	-0.02(-0.03%)
Jun 02, 2020	57.59	57.63	57.50	57.51	351,802	-0.08(-0.14%)
Jun 01, 2020	57.62	57.67	57.59	57.59	136,693	-0.08(-0.13%)
May 29, 2020	57.67	57.68	57.59	57.67	95,300	+0.27(+0.47%)
May 28, 2020	57.51	57.58	57.36	57.40	118,265	-0.15(-0.26%)
May 27, 2020	57.55	57.60	57.49	57.55	69,211	+0.07(+0.13%)
May 26, 2020	57.55	57.68	57.46	57.47	136,653	-0.18(-0.32%)
May 22, 2020	57.50	57.66	57.47	57.66	121,153	+0.23(+0.40%)
May 21, 2020	57.38	57.45	57.36	57.43	144,665	+0.08(+0.15%)
May 20, 2020	57.12	57.44	57.12	57.34	283,344	+0.28(+0.49%)
May 19, 2020	56.86	57.33	56.86	57.07	252,275	+0.19(+0.34%)
May 18, 2020	56.91	57.01	56.87	56.88	78,665	-0.02(-0.04%)
May 15, 2020	56.72	56.96	56.72	56.90	96,489	+0.06(+0.10%)
May 14, 2020	56.61	56.85	56.61	56.84	153,154	+0.23(+0.41%)
May 13, 2020	56.52	56.72	56.50	56.61	114,333	-0.06(-0.10%)
May 12, 2020	56.59	56.68	56.48	56.67	122,914	+0.13(+0.23%)
May 11, 2020	56.54	56.56	56.37	56.54	85,717	+0.07(+0.13%)
May 08, 2020	56.40	56.52	56.27	56.47	83,941	+0.08(+0.15%)
May 07, 2020	56.32	56.40	56.25	56.38	111,104	+0.25(+0.44%)
May 06, 2020	56.25	56.40	56.10	56.13	171,672	+0.00(+0.00%)
May 05, 2020	56.10	56.18	56.08	56.13	183,620	+0.09(+0.16%)
May 04, 2020	55.91	56.10	55.81	56.04	173,982	+0.28(+0.50%)
May 01, 2020	55.48	55.88	55.48	55.76	139,759	+0.59(+1.07%)
Apr 30, 2020	55.18	55.53	55.09	55.17	593,153	-0.15(-0.27%)
Apr 29, 2020	55.37	55.43	55.22	55.32	327,265	-0.05(-0.08%)
Apr 28, 2020	55.39	55.65	55.19	55.37	309,754	-0.23(-0.41%)
Apr 27, 2020	55.40	55.74	55.30	55.60	490,721	+0.03(+0.05%)
Apr 24, 2020	55.31	55.63	55.25	55.57	146,841	+0.20(+0.37%)
Apr 23, 2020	55.98	55.98	55.37	55.37	149,502	-0.47(-0.84%)
Apr 22, 2020	56.10	56.15	55.58	55.84	202,904	-0.12(-0.21%)
Apr 21, 2020	56.03	56.16	55.72	55.96	173,619	-0.22(-0.39%)
Apr 20, 2020	56.02	56.38	56.02	56.18	135,358	-0.11(-0.20%)
Apr 17, 2020	56.25	56.45	56.21	56.29	117,689	-0.24(-0.42%)
Apr 16, 2020	56.29	56.69	56.29	56.53	226,422	+0.06(+0.10%)
Apr 15, 2020	56.56	56.56	56.30	56.47	126,946	+0.07(+0.13%)
Apr 14, 2020	56.24	56.40	56.18	56.40	108,509	+0.21(+0.38%)
Apr 13, 2020	56.05	56.33	56.01	56.19	169,314	+0.14(+0.25%)
Apr 09, 2020	55.73	56.30	55.73	56.05	198,316	+0.25(+0.45%)
Apr 08, 2020	55.45	55.88	55.45	55.80	166,660	+0.24(+0.43%)
Apr 07, 2020	55.39	55.69	55.38	55.56	153,884	+0.66(+1.21%)
Apr 06, 2020	54.86	55.32	54.86	54.90	336,493	+0.26(+0.47%)
Apr 03, 2020	54.36	54.94	54.36	54.64	219,557	+0.20(+0.37%)
Apr 02, 2020	54.68	54.75	54.29	54.43	211,768	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.