Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.99	53.09	52.99	53.07	18,415	+0.05(+0.09%)
Oct 29, 2020	53.00	53.14	53.00	53.02	61,632	-0.04(-0.07%)
Oct 28, 2020	53.17	53.17	53.05	53.06	22,301	-0.03(-0.05%)
Oct 27, 2020	53.04	53.10	53.04	53.09	25,481	+0.03(+0.05%)
Oct 26, 2020	53.03	53.07	53.03	53.06	23,310	-0.01(-0.02%)
Oct 23, 2020	53.07	53.07	53.02	53.07	17,877	+0.00(+0.00%)
Oct 22, 2020	53.05	53.09	53.05	53.07	13,874	+0.07(+0.12%)
Oct 21, 2020	53.02	53.04	52.98	53.00	26,953	-0.01(-0.03%)
Oct 20, 2020	52.98	53.08	52.98	53.02	11,469	+0.02(+0.04%)
Oct 19, 2020	53.16	53.16	52.98	53.00	41,897	-0.05(-0.10%)
Oct 16, 2020	53.04	53.06	52.99	53.05	19,492	-0.01(-0.03%)
Oct 15, 2020	52.99	53.09	52.99	53.06	19,377	+0.05(+0.10%)
Oct 14, 2020	52.96	53.05	52.96	53.01	13,618	-0.03(-0.05%)
Oct 13, 2020	52.99	53.08	52.99	53.04	26,879	+0.10(+0.19%)
Oct 12, 2020	52.97	53.02	52.94	52.94	20,994	-0.08(-0.15%)
Oct 09, 2020	53.04	53.06	52.98	53.01	16,369	+0.03(+0.06%)
Oct 08, 2020	52.95	53.08	52.95	52.98	30,812	+0.00(+0.00%)
Oct 07, 2020	53.12	53.15	52.98	52.98	21,300	-0.13(-0.24%)
Oct 06, 2020	53.23	53.23	53.11	53.11	21,443	-0.07(-0.14%)
Oct 05, 2020	53.17	53.23	53.17	53.19	21,433	-0.05(-0.10%)
Oct 02, 2020	53.25	53.26	53.13	53.24	30,261	-0.02(-0.04%)
Oct 01, 2020	53.23	53.26	53.23	53.26	6,070	+0.01(+0.02%)
Sep 30, 2020	53.35	53.35	53.25	53.25	14,157	-0.09(-0.16%)
Sep 29, 2020	53.36	53.36	53.25	53.34	10,526	-0.03(-0.05%)
Sep 28, 2020	53.25	53.37	53.25	53.37	11,736	+0.07(+0.14%)
Sep 25, 2020	53.40	53.40	53.27	53.29	17,044	+0.00(+0.00%)
Sep 24, 2020	53.27	53.39	53.27	53.29	12,490	+0.00(+0.00%)
Sep 23, 2020	53.34	53.41	53.29	53.29	32,819	-0.05(-0.09%)
Sep 22, 2020	53.38	53.39	53.31	53.34	18,861	+0.05(+0.09%)
Sep 21, 2020	53.40	53.42	53.29	53.29	39,944	-0.09(-0.17%)
Sep 18, 2020	53.38	53.41	53.35	53.39	15,210	+0.05(+0.09%)
Sep 17, 2020	53.28	53.38	53.28	53.34	15,227	+0.00(+0.00%)
Sep 16, 2020	53.34	53.36	53.32	53.34	11,249	+0.03(+0.05%)
Sep 15, 2020	53.36	53.36	53.26	53.31	20,492	-0.04(-0.07%)
Sep 14, 2020	53.37	53.37	53.29	53.35	11,783	+0.02(+0.03%)
Sep 11, 2020	53.27	53.34	53.24	53.33	34,519	-0.05(-0.09%)
Sep 10, 2020	53.32	53.39	53.32	53.38	10,467	+0.06(+0.10%)
Sep 09, 2020	53.40	53.43	53.31	53.32	11,720	+0.02(+0.03%)
Sep 08, 2020	53.40	53.42	53.29	53.30	33,953	-0.09(-0.17%)
Sep 04, 2020	53.42	53.42	53.37	53.40	13,160	+0.02(+0.03%)
Sep 03, 2020	53.43	53.43	53.38	53.38	13,884	-0.02(-0.03%)
Sep 02, 2020	53.34	53.41	53.34	53.40	24,777	+0.04(+0.07%)
Sep 01, 2020	53.42	53.42	53.32	53.36	25,998	-0.07(-0.13%)
Aug 31, 2020	53.49	53.49	53.40	53.43	22,958	-0.05(-0.09%)
Aug 28, 2020	53.45	53.47	53.42	53.47	11,237	+0.04(+0.07%)
Aug 27, 2020	53.56	53.56	53.42	53.44	24,310	-0.03(-0.05%)
Aug 26, 2020	53.52	53.53	53.42	53.47	13,355	-0.03(-0.05%)
Aug 25, 2020	53.65	53.65	53.49	53.49	15,747	-0.10(-0.19%)
Aug 24, 2020	53.63	53.64	53.56	53.60	17,039	+0.00(+0.00%)
Aug 21, 2020	53.55	53.63	53.55	53.60	10,372	-0.00(-0.01%)
Aug 20, 2020	53.68	53.71	53.59	53.60	16,891	-0.05(-0.09%)
Aug 19, 2020	53.73	53.73	53.60	53.65	25,680	-0.04(-0.07%)
Aug 18, 2020	53.73	53.73	53.69	53.69	13,931	-0.03(-0.05%)
Aug 17, 2020	53.74	53.74	53.70	53.72	16,837	+0.01(+0.02%)
Aug 14, 2020	53.77	53.81	53.71	53.71	14,478	-0.14(-0.26%)
Aug 13, 2020	53.74	53.89	53.74	53.84	32,222	+0.01(+0.02%)
Aug 12, 2020	53.92	53.92	53.79	53.84	35,309	-0.04(-0.07%)
Aug 11, 2020	53.75	53.92	53.75	53.87	8,959	-0.06(-0.12%)
Aug 10, 2020	53.94	53.94	53.82	53.94	16,099	+0.16(+0.29%)
Aug 07, 2020	53.85	53.87	53.77	53.78	22,690	-0.06(-0.12%)
Aug 06, 2020	53.68	53.85	53.67	53.84	34,625	+0.17(+0.31%)
Aug 05, 2020	53.77	53.77	53.67	53.68	42,389	-0.06(-0.12%)
Aug 04, 2020	53.78	53.78	53.66	53.74	27,598	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.