Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.86	28.86	28.31	28.69	58,400	-0.25(-0.86%)
Jul 30, 2020	28.83	29.01	28.58	28.94	59,075	-0.08(-0.29%)
Jul 29, 2020	28.64	29.05	28.64	29.02	54,243	+0.60(+2.13%)
Jul 28, 2020	28.66	28.76	28.42	28.42	32,729	-0.28(-0.98%)
Jul 27, 2020	28.39	28.70	28.39	28.70	32,905	+0.31(+1.10%)
Jul 24, 2020	28.68	28.68	28.34	28.39	34,800	-0.40(-1.39%)
Jul 23, 2020	28.73	29.14	28.59	28.79	91,084	+0.05(+0.19%)
Jul 22, 2020	28.47	28.79	28.47	28.74	31,177	+0.11(+0.40%)
Jul 21, 2020	28.67	28.83	28.59	28.62	34,219	+0.31(+1.10%)
Jul 20, 2020	28.23	28.36	28.17	28.31	57,091	-0.04(-0.14%)
Jul 17, 2020	28.35	28.43	28.24	28.35	28,500	+0.16(+0.57%)
Jul 16, 2020	28.33	28.33	28.10	28.19	52,896	-0.21(-0.74%)
Jul 15, 2020	27.86	28.47	27.86	28.40	33,999	+1.02(+3.73%)
Jul 14, 2020	26.87	27.38	26.81	27.38	34,847	+0.40(+1.48%)
Jul 13, 2020	27.72	27.86	26.98	26.98	55,040	-0.38(-1.39%)
Jul 10, 2020	27.05	27.36	26.98	27.36	43,400	+0.37(+1.37%)
Jul 09, 2020	27.63	27.63	26.65	26.99	32,768	-0.40(-1.46%)
Jul 08, 2020	27.20	27.50	27.03	27.39	26,969	+0.20(+0.73%)
Jul 07, 2020	27.61	27.62	27.15	27.19	32,660	-0.52(-1.87%)
Jul 06, 2020	27.99	28.05	27.68	27.71	41,829	+0.24(+0.87%)
Jul 02, 2020	27.90	27.98	27.40	27.47	31,400	+0.11(+0.40%)
Jul 01, 2020	27.59	27.74	27.29	27.36	41,283	-0.10(-0.36%)
Jun 30, 2020	27.10	27.50	27.05	27.46	26,831	+0.36(+1.33%)
Jun 29, 2020	26.72	27.13	26.47	27.10	52,768	+0.74(+2.81%)
Jun 26, 2020	26.78	26.78	26.34	26.36	82,400	-0.67(-2.48%)
Jun 25, 2020	26.56	27.03	26.33	27.03	54,926	+0.40(+1.51%)
Jun 24, 2020	27.20	27.25	26.38	26.63	31,088	-0.96(-3.49%)
Jun 23, 2020	27.86	27.86	27.51	27.59	28,591	+0.17(+0.62%)
Jun 22, 2020	27.10	27.45	26.85	27.42	54,808	+0.17(+0.62%)
Jun 19, 2020	27.79	27.79	27.05	27.25	47,700	-0.14(-0.51%)
Jun 18, 2020	27.26	27.61	27.18	27.39	53,758	-0.05(-0.18%)
Jun 17, 2020	28.02	28.02	27.37	27.44	30,398	-0.35(-1.27%)
Jun 16, 2020	28.29	28.29	27.61	27.79	25,724	+0.56(+2.06%)
Jun 15, 2020	25.88	27.36	25.88	27.23	37,862	+0.49(+1.83%)
Jun 12, 2020	27.13	27.13	26.19	26.74	24,500	+0.61(+2.33%)
Jun 11, 2020	26.81	27.15	26.09	26.13	605,941	-2.02(-7.18%)
Jun 10, 2020	28.85	28.85	28.15	28.15	34,777	-0.78(-2.70%)
Jun 09, 2020	29.26	29.26	28.70	28.93	36,189	-0.56(-1.90%)
Jun 08, 2020	29.38	29.50	29.23	29.49	66,221	+0.63(+2.19%)
Jun 05, 2020	28.93	29.24	28.79	28.86	45,300	+0.95(+3.40%)
Jun 04, 2020	27.79	28.03	27.59	27.91	134,702	+0.01(+0.04%)
Jun 03, 2020	27.58	28.03	27.58	27.90	38,134	+0.80(+2.95%)
Jun 02, 2020	26.96	27.16	26.89	27.10	44,471	+0.18(+0.66%)
Jun 01, 2020	26.47	27.08	26.47	26.93	43,210	+0.44(+1.64%)
May 29, 2020	26.44	26.60	26.13	26.49	51,300	-0.09(-0.33%)
May 28, 2020	27.37	27.37	26.53	26.58	73,278	-0.50(-1.85%)
May 27, 2020	26.85	27.09	26.27	27.08	51,170	+0.79(+3.00%)
May 26, 2020	26.39	26.52	26.28	26.29	32,309	+0.73(+2.85%)
May 22, 2020	25.66	25.66	25.30	25.56	43,300	+0.01(+0.05%)
May 21, 2020	25.36	25.65	25.27	25.55	52,023	+0.10(+0.39%)
May 20, 2020	25.27	25.58	25.27	25.45	48,950	+0.63(+2.56%)
May 19, 2020	24.95	25.32	24.82	24.82	27,820	-0.34(-1.37%)
May 18, 2020	24.73	25.24	24.73	25.16	113,710	+1.34(+5.62%)
May 15, 2020	23.24	23.89	23.18	23.82	27,000	+0.29(+1.23%)
May 14, 2020	23.10	23.53	22.59	23.53	58,719	+0.17(+0.73%)
May 13, 2020	24.15	24.15	23.09	23.36	39,396	-0.92(-3.78%)
May 12, 2020	25.33	25.33	24.28	24.28	54,589	-0.88(-3.49%)
May 11, 2020	25.00	25.30	24.89	25.16	38,126	-0.06(-0.26%)
May 08, 2020	24.99	25.26	24.94	25.22	37,900	+0.88(+3.64%)
May 07, 2020	24.45	24.56	24.32	24.34	40,024	+0.34(+1.40%)
May 06, 2020	24.41	24.41	24.00	24.00	33,607	-0.15(-0.62%)
May 05, 2020	24.39	24.66	24.09	24.15	68,233	+0.14(+0.58%)
May 04, 2020	23.92	24.07	23.62	24.01	37,493	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.