Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.02	29.02	29.02	29.02	100	-1.00(-3.35%)
Oct 29, 2020	30.03	30.03	30.03	30.03	1	+0.33(+1.12%)
Oct 28, 2020	29.69	29.69	29.69	29.69	10	-0.75(-2.47%)
Oct 27, 2020	30.60	30.60	30.45	30.45	316	-0.00(-0.01%)
Oct 26, 2020	30.45	30.45	30.45	30.45	108	-0.78(-2.48%)
Oct 23, 2020	30.89	31.23	30.89	31.23	900	+0.34(+1.10%)
Oct 22, 2020	30.89	30.89	30.89	30.89	23	+0.08(+0.25%)
Oct 21, 2020	30.81	30.81	30.81	30.81	31	-0.26(-0.84%)
Oct 20, 2020	31.34	31.34	31.07	31.07	1,006	+0.02(+0.07%)
Oct 19, 2020	31.05	31.05	31.05	31.05	18	-0.28(-0.88%)
Oct 16, 2020	31.50	31.50	31.32	31.32	200	-0.08(-0.25%)
Oct 15, 2020	31.40	31.40	31.40	31.40	24	+0.02(+0.05%)
Oct 14, 2020	31.39	31.39	31.39	31.39	1	-0.18(-0.57%)
Oct 13, 2020	31.49	31.57	31.49	31.57	301	+0.24(+0.77%)
Oct 12, 2020	31.12	31.38	31.12	31.33	411	+0.40(+1.28%)
Oct 09, 2020	30.93	30.93	30.93	30.93	100	+0.31(+1.00%)
Oct 08, 2020	30.45	30.62	30.45	30.62	704	+0.29(+0.96%)
Oct 07, 2020	30.33	30.33	30.33	30.33	1	+0.61(+2.07%)
Oct 06, 2020	30.13	30.13	29.72	29.72	286	-0.25(-0.84%)
Oct 05, 2020	29.97	29.97	29.97	29.97	8	+0.59(+2.02%)
Oct 02, 2020	29.37	29.37	29.37	29.37	0	-0.21(-0.69%)
Oct 01, 2020	29.08	29.58	29.08	29.58	658	+0.62(+2.14%)
Sep 30, 2020	28.96	28.96	28.96	28.96	20	+0.16(+0.55%)
Sep 29, 2020	28.80	28.80	28.80	28.80	16	-0.04(-0.13%)
Sep 28, 2020	28.70	28.86	28.70	28.84	357	+0.58(+2.07%)
Sep 25, 2020	28.25	28.25	28.25	28.25	100	+0.61(+2.22%)
Sep 24, 2020	27.66	27.66	27.64	27.64	3,681	-0.11(-0.38%)
Sep 23, 2020	27.75	27.75	27.75	27.75	4	-0.65(-2.29%)
Sep 22, 2020	27.91	28.40	27.90	28.40	1,165	+0.56(+2.00%)
Sep 21, 2020	27.64	27.84	27.64	27.84	277	-0.07(-0.24%)
Sep 18, 2020	27.91	27.91	27.91	27.91	100	-0.42(-1.47%)
Sep 17, 2020	28.32	28.32	28.32	28.32	1	-0.22(-0.76%)
Sep 16, 2020	28.57	28.57	28.54	28.54	184	+0.52(+1.86%)
Sep 15, 2020	28.14	28.31	28.02	28.02	8,424	-0.24(-0.87%)
Sep 14, 2020	28.01	28.26	28.01	28.26	100	+0.81(+2.94%)
Sep 11, 2020	27.42	27.46	27.42	27.46	100	+0.03(+0.11%)
Sep 10, 2020	27.95	27.95	27.43	27.43	1,228	-0.41(-1.49%)
Sep 09, 2020	27.58	27.90	27.58	27.84	365	+0.13(+0.47%)
Sep 08, 2020	27.86	27.86	27.71	27.71	143	-0.72(-2.54%)
Sep 04, 2020	28.14	28.43	28.14	28.43	100	+0.25(+0.90%)
Sep 03, 2020	28.74	28.74	28.10	28.18	458	-0.57(-1.99%)
Sep 02, 2020	28.44	28.75	28.44	28.75	102	+0.49(+1.74%)
Sep 01, 2020	28.38	28.38	28.26	28.26	205	+0.08(+0.28%)
Aug 31, 2020	28.21	28.22	28.18	28.18	201	-0.52(-1.80%)
Aug 28, 2020	28.70	28.70	28.70	28.70	100	+0.65(+2.31%)
Aug 27, 2020	27.94	28.09	27.92	28.05	14,015	+0.52(+1.88%)
Aug 26, 2020	27.61	27.61	27.53	27.53	200	-0.34(-1.22%)
Aug 25, 2020	27.97	27.97	27.61	27.87	1,405	+0.01(+0.04%)
Aug 24, 2020	27.77	27.86	27.77	27.86	396	+0.94(+3.50%)
Aug 21, 2020	26.92	26.92	26.92	26.92	0	-0.17(-0.64%)
Aug 20, 2020	27.09	27.09	27.09	27.09	1	-0.27(-0.97%)
Aug 19, 2020	27.59	27.59	27.36	27.36	507	-0.04(-0.15%)
Aug 18, 2020	27.45	27.47	27.40	27.40	412	-0.44(-1.58%)
Aug 17, 2020	27.96	27.96	27.81	27.84	401	-0.18(-0.66%)
Aug 14, 2020	27.98	28.02	27.98	28.02	400	+0.16(+0.56%)
Aug 13, 2020	27.90	27.91	27.82	27.87	6,051	-0.31(-1.09%)
Aug 12, 2020	28.65	28.65	27.95	28.18	1,358	-0.10(-0.37%)
Aug 11, 2020	28.61	28.78	28.28	28.28	908	+0.15(+0.52%)
Aug 10, 2020	28.07	28.14	28.07	28.14	3,600	+0.84(+3.07%)
Aug 07, 2020	27.30	27.30	27.30	27.30	0	+0.35(+1.29%)
Aug 06, 2020	26.96	26.96	26.95	26.95	1,104	+0.01(+0.05%)
Aug 05, 2020	26.94	26.94	26.94	26.94	1	+0.64(+2.45%)
Aug 04, 2020	26.26	26.29	26.26	26.29	1,201	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.