Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.62	18.62	18.46	18.46	768	-0.19(-1.04%)
Mar 30, 2020	18.53	18.66	18.30	18.66	482	+0.02(+0.08%)
Mar 27, 2020	18.80	19.00	18.64	18.64	2,800	-1.28(-6.42%)
Mar 26, 2020	19.41	20.52	19.41	19.92	5,146	+0.87(+4.57%)
Mar 25, 2020	18.76	19.86	18.76	19.05	2,872	+1.08(+5.98%)
Mar 24, 2020	17.33	17.98	17.33	17.97	563	+2.38(+15.24%)
Mar 23, 2020	15.60	15.60	15.60	15.60	104	-0.22(-1.39%)
Mar 20, 2020	16.34	16.72	15.81	15.81	1,500	-0.44(-2.70%)
Mar 19, 2020	16.36	16.43	16.19	16.25	12,269	+0.87(+5.65%)
Mar 18, 2020	15.06	15.40	14.93	15.38	2,374	-1.86(-10.76%)
Mar 17, 2020	16.09	17.24	16.09	17.24	1,172	+0.92(+5.62%)
Mar 16, 2020	17.11	17.11	16.32	16.32	361	-2.42(-12.92%)
Mar 13, 2020	18.75	18.75	18.75	18.75	100	+1.46(+8.42%)
Mar 12, 2020	18.12	18.12	17.29	17.29	3,832	-2.38(-12.09%)
Mar 11, 2020	20.12	20.12	19.65	19.67	944	-1.46(-6.92%)
Mar 10, 2020	20.57	21.13	20.57	21.13	3,924	+1.20(+6.02%)
Mar 09, 2020	19.93	19.93	19.93	19.93	1,786	-2.78(-12.23%)
Mar 06, 2020	23.09	23.09	22.71	22.71	900	-0.78(-3.34%)
Mar 05, 2020	23.61	23.63	23.49	23.49	671	-1.05(-4.30%)
Mar 04, 2020	24.28	24.54	24.28	24.54	967	+0.69(+2.90%)
Mar 03, 2020	23.85	23.85	23.85	23.85	111	-0.88(-3.57%)
Mar 02, 2020	24.34	24.74	24.04	24.74	1,256	+0.76(+3.18%)
Feb 28, 2020	22.98	23.98	22.98	23.98	12,000	-0.13(-0.54%)
Feb 27, 2020	24.28	24.85	24.03	24.11	25,308	-0.87(-3.50%)
Feb 26, 2020	25.02	25.02	24.98	24.98	1,207	-0.34(-1.34%)
Feb 25, 2020	25.99	25.99	25.28	25.32	16,119	-1.12(-4.24%)
Feb 24, 2020	26.60	26.60	26.38	26.44	1,120	-1.20(-4.35%)
Feb 21, 2020	27.67	27.67	27.59	27.64	300	-0.53(-1.89%)
Feb 20, 2020	28.27	28.35	28.18	28.18	314	+0.09(+0.32%)
Feb 19, 2020	28.01	28.12	28.01	28.09	854	+0.30(+1.06%)
Feb 18, 2020	27.78	27.79	27.78	27.79	230	-0.17(-0.62%)
Feb 14, 2020	28.04	28.04	27.91	27.96	300	-0.13(-0.46%)
Feb 13, 2020	28.04	28.17	28.04	28.09	8,680	-0.14(-0.48%)
Feb 12, 2020	28.22	28.23	28.22	28.23	113	+0.35(+1.26%)
Feb 11, 2020	28.06	28.06	27.88	27.88	467	+0.33(+1.20%)
Feb 10, 2020	27.50	27.55	27.47	27.55	914	+0.09(+0.33%)
Feb 07, 2020	27.56	27.56	27.46	27.46	3,200	-0.42(-1.51%)
Feb 06, 2020	27.94	27.94	27.88	27.88	4,249	-0.07(-0.23%)
Feb 05, 2020	27.79	27.94	27.79	27.94	852	+0.49(+1.79%)
Feb 04, 2020	27.46	27.47	27.45	27.45	929	+0.71(+2.67%)
Feb 03, 2020	26.91	26.91	26.74	26.74	1,045	+0.21(+0.79%)
Jan 31, 2020	26.72	26.72	26.48	26.53	1,800	-0.70(-2.56%)
Jan 30, 2020	26.75	27.22	26.75	27.22	467	+0.00(+0.01%)
Jan 29, 2020	27.34	27.34	27.22	27.22	3,214	-0.25(-0.90%)
Jan 28, 2020	27.48	27.50	27.47	27.47	661	+0.41(+1.50%)
Jan 27, 2020	27.06	27.06	27.06	27.06	26	-0.84(-3.02%)
Jan 24, 2020	28.30	28.30	27.80	27.91	5,300	-0.50(-1.75%)
Jan 23, 2020	28.20	28.40	28.19	28.40	2,028	+0.16(+0.55%)
Jan 22, 2020	28.47	28.47	28.25	28.25	242	+0.00(+0.00%)
Jan 21, 2020	28.32	28.33	28.21	28.25	3,873	-0.31(-1.10%)
Jan 17, 2020	28.64	28.64	28.56	28.56	100	+0.02(+0.08%)
Jan 16, 2020	28.44	28.55	28.44	28.54	709	+0.33(+1.17%)
Jan 15, 2020	28.33	28.33	28.21	28.21	1,221	-0.18(-0.64%)
Jan 14, 2020	28.35	28.56	28.30	28.39	2,884	+0.08(+0.27%)
Jan 13, 2020	28.26	28.31	28.25	28.31	7,439	+0.31(+1.10%)
Jan 10, 2020	28.23	28.23	28.00	28.00	1,200	-0.22(-0.77%)
Jan 09, 2020	28.15	28.22	28.14	28.22	1,429	+0.05(+0.19%)
Jan 08, 2020	28.25	28.29	28.10	28.17	3,883	+0.04(+0.13%)
Jan 07, 2020	27.90	28.15	27.90	28.13	6,883	+0.13(+0.48%)
Jan 06, 2020	27.84	28.00	27.84	28.00	14,542	+0.01(+0.02%)
Jan 03, 2020	28.10	28.12	27.98	27.99	2,100	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.