Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0030 0.0055 0.0019 0.0043 38,860,340 +0.00(+48.28%)
Mar 30, 2020 0.0015 0.0035 0.0012 0.0029 53,055,160 +0.00(+190.00%)
Mar 27, 2020 0.0006 0.0016 0.0006 0.0010 48,043,400 +0.00(+150.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Mar 24, 2020 0.0004 0.0005 0.0004 0.0005 530,919 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0.0005 469,600 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0.0005 774,368 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0006 0.0005 0.0005 1,894,931 -0.00(-16.67%)
Mar 16, 2020 0.0006 0.0006 0.0006 0.0006 211,000 -0.00(-25.00%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 1,000,000 -0.00(-11.11%)
Mar 11, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Mar 10, 2020 0.0007 0.0011 0.0006 0.0011 2,020,000 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 03, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Mar 02, 2020 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-36.36%)
Feb 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 24, 2020 0.0007 0.0007 0.0007 0.0007 2,450 -0.00(-12.50%)
Feb 21, 2020 0.0009 0.0009 0.0008 0.0008 919,100 -0.00(-20.00%)
Feb 20, 2020 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+25.00%)
Feb 19, 2020 0.0008 0.0008 0.0008 0.0008 240,000 -0.00(-20.00%)
Feb 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 30, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 29, 2020 0.0008 0.0009 0.0008 0.0009 73,000 -0.00(-10.00%)
Jan 27, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 24, 2020 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Jan 23, 2020 0.0010 0.0010 0.0010 0.0010 240,000 -0.00(-9.09%)
Jan 21, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 16, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 15, 2020 0.0010 0.0010 0.0009 0.0010 1,478,298 -0.00(-23.08%)
Jan 14, 2020 0.0008 0.0014 0.0008 0.0013 4,405,760 +0.00(+0.00%)
Jan 07, 2020 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Jan 06, 2020 0.0008 0.0008 0.0008 0.0008 738,000 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.