Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0037	0.0052	0.0037	0.0049	1,308,070	-0.00(-5.77%)
Apr 29, 2020	0.0046	0.0052	0.0046	0.0052	167,536	-0.00(-5.45%)
Apr 27, 2020		0.0055	0.0055	0.0055	0	+0.00(+14.58%)
Apr 24, 2020	0.0046	0.0054	0.0046	0.0048	304,400	+0.00(+4.35%)
Apr 22, 2020		0.0046	0.0046	0.0046	0	-0.00(-14.81%)
Apr 21, 2020	0.0046	0.0055	0.0046	0.0054	61,450	+0.00(+17.39%)
Apr 20, 2020		0.0046	0.0046	0.0046	90	+0.00(+0.00%)
Apr 17, 2020	0.0060	0.0060	0.0046	0.0046	47,700	-0.00(-11.54%)
Apr 15, 2020		0.0052	0.0052	0.0052	0	+0.00(+15.56%)
Apr 14, 2020	0.0043	0.0048	0.0043	0.0045	26,010	+0.00(+4.65%)
Apr 13, 2020	0.0042	0.0048	0.0042	0.0043	109,076	-0.00(-10.42%)
Apr 09, 2020	0.0050	0.0059	0.0041	0.0048	769,900	-0.00(-11.11%)
Apr 08, 2020	0.0058	0.0058	0.0051	0.0054	1,094,250	-0.00(-16.92%)
Apr 07, 2020	0.0065	0.0070	0.0065	0.0065	28,116	+0.00(+0.00%)
Apr 06, 2020	0.0057	0.0067	0.0057	0.0065	405,148	+0.00(+0.00%)
Apr 03, 2020	0.0063	0.0069	0.0053	0.0065	1,201,800	+0.00(+10.17%)
Apr 02, 2020	0.0060	0.0069	0.0059	0.0059	864,169	-0.00(-9.23%)
Apr 01, 2020	0.0065	0.0065	0.0065	0.0065	4,000	+0.00(+1.56%)
Mar 31, 2020	0.0050	0.0069	0.0045	0.0064	1,012,659	+0.00(+28.00%)
Mar 30, 2020	0.0041	0.0065	0.0041	0.0050	1,011,267	+0.00(+19.05%)
Mar 27, 2020	0.0042	0.0042	0.0042	0.0042	4,000	-0.00(-2.33%)
Mar 26, 2020	0.0042	0.0046	0.0042	0.0043	447,454	-0.00(-2.27%)
Mar 25, 2020	0.0049	0.0050	0.0043	0.0044	554,046	+0.00(+0.00%)
Mar 24, 2020	0.0053	0.0053	0.0044	0.0044	49,130	+0.00(+4.76%)
Mar 23, 2020	0.0050	0.0056	0.0042	0.0042	72,868	-0.00(-14.29%)
Mar 20, 2020	0.0045	0.0050	0.0041	0.0049	733,200	-0.00(-5.77%)
Mar 19, 2020	0.0044	0.0052	0.0043	0.0052	82,032	+0.00(+8.33%)
Mar 18, 2020	0.0050	0.0050	0.0042	0.0048	280,434	-0.00(-4.00%)
Mar 17, 2020	0.0060	0.0060	0.0047	0.0050	430,000	-0.00(-15.25%)
Mar 16, 2020	0.0050	0.0059	0.0046	0.0059	1,129,700	+0.00(+7.27%)
Mar 13, 2020	0.0058	0.0058	0.0053	0.0055	167,900	-0.00(-6.78%)
Mar 12, 2020	0.0055	0.0059	0.0055	0.0059	301,000	+0.00(+1.72%)
Mar 11, 2020	0.0056	0.0058	0.0056	0.0058	751,000	-0.00(-6.45%)
Mar 10, 2020	0.0059	0.0065	0.0059	0.0062	432,300	-0.00(-11.43%)
Mar 09, 2020	0.0063	0.0073	0.0061	0.0070	1,335,317	+0.00(+11.11%)
Mar 06, 2020	0.0063	0.0074	0.0063	0.0063	375,400	-0.00(-14.86%)
Mar 05, 2020	0.0074	0.0088	0.0062	0.0074	70,290	+0.00(+13.85%)
Mar 04, 2020	0.0077	0.0077	0.0058	0.0065	2,191,965	-0.00(-7.14%)
Mar 03, 2020	0.0071	0.0079	0.0068	0.0070	3,101,910	-0.00(-2.78%)
Mar 02, 2020	0.0080	0.0090	0.0052	0.0072	1,831,476	-0.00(-11.11%)
Feb 28, 2020	0.0070	0.0081	0.0070	0.0081	4,796,900	+0.00(+17.39%)
Feb 27, 2020	0.0067	0.0070	0.0064	0.0069	1,410,579	+0.00(+15.00%)
Feb 26, 2020	0.0061	0.0068	0.0058	0.0060	178,174	-0.00(-10.45%)
Feb 25, 2020	0.0061	0.0069	0.0061	0.0067	263,372	+0.00(+3.08%)
Feb 24, 2020	0.0065	0.0067	0.0065	0.0065	463,940	+0.00(+4.84%)
Feb 21, 2020	0.0065	0.0069	0.0062	0.0062	275,900	-0.00(-4.62%)
Feb 20, 2020	0.0065	0.0072	0.0065	0.0065	503,423	-0.00(-2.99%)
Feb 19, 2020	0.0077	0.0078	0.0067	0.0067	914,806	-0.00(-12.99%)
Feb 18, 2020	0.0067	0.0077	0.0067	0.0077	509,370	+0.00(+2.67%)
Feb 14, 2020	0.0079	0.0079	0.0066	0.0075	1,557,300	-0.00(-5.06%)
Feb 13, 2020	0.0080	0.0080	0.0070	0.0079	803,199	+0.00(+0.00%)
Feb 12, 2020	0.0066	0.0080	0.0060	0.0079	1,087,515	+0.00(+19.70%)
Feb 11, 2020	0.0081	0.0081	0.0059	0.0066	968,763	-0.00(-13.16%)
Feb 10, 2020	0.0078	0.0078	0.0067	0.0076	717,500	-0.00(-2.56%)
Feb 07, 2020	0.0074	0.0078	0.0063	0.0078	4,746,200	+0.00(+4.00%)
Feb 06, 2020	0.0061	0.0077	0.0061	0.0075	1,939,448	+0.00(+1.35%)
Feb 05, 2020	0.0068	0.0075	0.0059	0.0074	2,049,565	+0.00(+8.82%)
Feb 04, 2020	0.0074	0.0076	0.0062	0.0068	1,145,971	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.