Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0125
0.0125
0.0125
0.0125
2,900
-0.01(-29.78%)
Oct 28, 2020
0.0178
0.0178
0.0178
0
+0.01(+42.40%)
Oct 27, 2020
0.0135
0.0135
0.0125
0.0125
20,000
-0.00(-7.41%)
Oct 26, 2020
0.0135
0.0135
0.0135
0.0135
4,717
+0.00(+0.00%)
Oct 23, 2020
0.0135
0.0135
0.0135
0.0135
11,000
+0.00(+0.00%)
Oct 22, 2020
0.0210
0.0210
0.0135
0.0135
3,500
-0.00(-10.00%)
Oct 20, 2020
0.0150
0.0150
0.0150
0
-0.00(-5.06%)
Oct 16, 2020
0.0158
0.0158
0.0158
0
-0.00(-9.71%)
Oct 15, 2020
0.0175
0.0175
0.0175
1
+0.00(+0.00%)
Oct 09, 2020
0.0175
0.0175
0.0175
0
-0.00(-1.13%)
Oct 07, 2020
0.0177
0.0177
0.0177
0
-0.01(-31.13%)
Oct 06, 2020
0.0257
0.0257
0.0257
0.0257
1,000
+0.01(+41.99%)
Oct 05, 2020
0.0200
0.0200
0.0181
0.0181
5,850
+0.00(+0.56%)
Oct 02, 2020
0.0121
0.0180
0.0121
0.0180
23,100
-0.00(-10.00%)
Sep 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 29, 2020
0.0200
0.0200
0.0121
0.0200
106,559
+0.01(+53.85%)
Sep 25, 2020
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Sep 24, 2020
0.0130
0.0130
0.0130
0.0130
40,010
+0.00(+0.00%)
Sep 23, 2020
0.0130
0.0130
0.0130
0.0130
1,000
-0.01(-35.00%)
Sep 21, 2020
0.0200
0.0200
0.0200
0
+0.00(+23.46%)
Sep 18, 2020
0.0190
0.0190
0.0162
0.0162
15,000
-0.00(-18.18%)
Sep 17, 2020
0.0198
0.0198
0.0198
5
+0.00(+0.00%)
Sep 16, 2020
0.0220
0.0220
0.0198
0.0198
12,506
-0.00(-10.00%)
Sep 14, 2020
0.0220
0.0220
0.0220
0
+0.00(+10.00%)
Sep 11, 2020
0.0183
0.0200
0.0183
0.0200
17,800
+0.00(+23.46%)
Sep 10, 2020
0.0162
0.0162
0.0162
0.0162
7,000
-0.01(-29.57%)
Sep 09, 2020
0.0230
0.0230
0.0207
0.0230
38,800
+0.01(+39.39%)
Sep 08, 2020
0.0165
0.0240
0.0165
0.0165
4,550
+0.00(+0.00%)
Sep 04, 2020
0.0181
0.0240
0.0165
0.0165
56,600
-0.00(-11.29%)
Sep 02, 2020
0.0186
0.0186
0.0186
0
+0.00(+0.00%)
Sep 01, 2020
0.0250
0.0250
0.0186
0.0186
1,400
+0.00(+0.00%)
Aug 31, 2020
0.0208
0.0208
0.0186
0.0186
5,370
+0.00(+0.00%)
Aug 28, 2020
0.0190
0.0190
0.0186
0.0186
29,100
-0.00(-17.33%)
Aug 27, 2020
0.0250
0.0257
0.0196
0.0225
132,760
-0.00(-10.00%)
Aug 26, 2020
0.0166
0.0258
0.0166
0.0250
50,097
+0.00(+6.38%)
Aug 25, 2020
0.0235
0.0235
0.0235
0.0235
13,100
+0.00(+6.82%)
Aug 24, 2020
0.0280
0.0335
0.0200
0.0220
100,945
+0.00(+18.92%)
Aug 21, 2020
0.0280
0.0280
0.0160
0.0185
93,100
-0.01(-30.45%)
Aug 20, 2020
0.0290
0.0290
0.0266
0.0266
24,000
-0.00(-4.32%)
Aug 19, 2020
0.0220
0.0350
0.0220
0.0278
418,379
+0.01(+39.00%)
Aug 18, 2020
0.0740
0.0740
0.0200
0.0200
503,586
-0.03(-60.00%)
Aug 17, 2020
0.0150
0.3500
0.0150
0.0500
473,311
+0.04(+233.33%)
Aug 12, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 11, 2020
0.0150
0.0150
0.0150
0.0150
700
+0.00(+45.63%)
Aug 10, 2020
0.0103
0.0103
0.0103
0.0103
1,000
-0.00(-31.33%)
Aug 07, 2020
0.0150
0.0150
0.0150
0.0150
100
+0.00(+0.00%)
Aug 06, 2020
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+47.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.