Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.61	112.65	112.28	112.36	4,476,113	-0.20(-0.18%)
Jun 29, 2020	112.41	112.61	112.40	112.56	31,056,648	+0.11(+0.10%)
Jun 26, 2020	112.29	112.54	112.27	112.45	3,702,951	+0.30(+0.27%)
Jun 25, 2020	112.29	112.32	112.12	112.14	1,790,713	+0.02(+0.02%)
Jun 24, 2020	111.82	112.16	111.82	112.13	2,506,291	+0.21(+0.19%)
Jun 23, 2020	111.84	111.95	111.78	111.91	2,180,804	-0.04(-0.03%)
Jun 22, 2020	112.16	112.21	111.89	111.95	2,478,392	-0.10(-0.09%)
Jun 19, 2020	111.77	112.12	111.77	112.05	2,205,348	+0.04(+0.03%)
Jun 18, 2020	112.03	112.07	111.94	112.02	1,838,103	+0.25(+0.22%)
Jun 17, 2020	111.70	111.80	111.53	111.77	2,503,690	+0.17(+0.16%)
Jun 16, 2020	111.41	111.80	111.31	111.59	5,696,684	-0.23(-0.21%)
Jun 15, 2020	112.16	112.24	111.82	111.82	2,883,099	-0.09(-0.08%)
Jun 12, 2020	111.96	112.16	111.86	111.91	3,309,216	-0.25(-0.22%)
Jun 11, 2020	112.18	112.34	112.10	112.16	6,904,205	+0.40(+0.35%)
Jun 10, 2020	111.19	111.77	111.14	111.77	5,363,211	+0.83(+0.75%)
Jun 09, 2020	110.97	111.12	110.86	110.94	3,512,763	+0.40(+0.36%)
Jun 08, 2020	110.33	110.64	110.32	110.54	3,595,342	+0.12(+0.11%)
Jun 05, 2020	110.26	110.46	110.03	110.42	11,510,072	-0.55(-0.50%)
Jun 04, 2020	111.24	111.25	110.92	110.97	5,145,738	-0.44(-0.40%)
Jun 03, 2020	111.71	111.73	111.32	111.42	4,584,520	-0.66(-0.59%)
Jun 02, 2020	112.14	112.23	112.01	112.08	5,110,777	-0.19(-0.16%)
Jun 01, 2020	112.13	112.27	112.01	112.27	9,254,051	-0.04(-0.04%)
May 29, 2020	112.13	112.36	112.02	112.31	3,250,534	+0.36(+0.32%)
May 28, 2020	111.85	112.00	111.78	111.95	4,206,082	-0.10(-0.09%)
May 27, 2020	111.89	112.22	111.89	112.05	2,760,913	+0.09(+0.08%)
May 26, 2020	111.90	112.02	111.80	111.96	3,783,872	-0.30(-0.26%)
May 22, 2020	112.10	112.25	112.08	112.25	1,468,375	+0.21(+0.19%)
May 21, 2020	112.08	112.23	112.00	112.04	2,240,752	+0.07(+0.07%)
May 20, 2020	111.78	112.10	111.70	111.97	2,569,689	+0.03(+0.02%)
May 19, 2020	111.60	111.96	111.60	111.94	2,108,214	+0.31(+0.28%)
May 18, 2020	112.05	112.06	111.50	111.63	3,356,323	-0.69(-0.62%)
May 15, 2020	112.55	112.58	112.23	112.32	1,985,737	-0.07(-0.07%)
May 14, 2020	112.41	112.56	112.35	112.39	2,451,166	+0.17(+0.16%)
May 13, 2020	112.12	112.35	112.04	112.22	2,840,099	+0.23(+0.21%)
May 12, 2020	111.56	112.02	111.54	111.99	4,633,709	+0.37(+0.33%)
May 11, 2020	111.91	111.97	111.52	111.62	4,961,204	-0.31(-0.28%)
May 08, 2020	112.01	112.35	111.85	111.93	3,785,811	-0.37(-0.33%)
May 07, 2020	111.72	112.35	111.68	112.30	3,531,716	+0.68(+0.61%)
May 06, 2020	111.43	111.70	111.31	111.62	3,560,684	-0.42(-0.37%)
May 05, 2020	111.86	112.07	111.78	112.03	3,786,645	-0.08(-0.07%)
May 04, 2020	112.07	112.20	111.95	112.12	3,887,568	+0.02(+0.02%)
May 01, 2020	112.17	112.28	111.97	112.10	9,074,417	+0.16(+0.14%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,282	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,188	-0.05(-0.05%)
Apr 28, 2020	112.02	112.32	112.01	112.26	3,095,092	+0.49(+0.44%)
Apr 27, 2020	112.11	112.14	111.75	111.78	2,726,091	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.14	112.38	2,579,753	+0.03(+0.02%)
Apr 23, 2020	112.22	112.38	112.12	112.35	2,550,152	+0.07(+0.07%)
Apr 22, 2020	112.37	112.47	112.07	112.27	3,444,001	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,351	+0.31(+0.28%)
Apr 20, 2020	112.23	112.32	112.06	112.31	4,598,369	+0.29(+0.26%)
Apr 17, 2020	112.22	112.52	111.92	112.02	2,581,384	-0.29(-0.26%)
Apr 16, 2020	112.35	112.48	112.24	112.31	2,066,940	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,025	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.20	2,369,507	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,285,980	-0.24(-0.21%)
Apr 09, 2020	111.00	111.43	110.89	111.29	4,938,432	+0.24(+0.22%)
Apr 08, 2020	110.96	111.21	110.83	111.05	3,631,352	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,298	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.69	5,105,781	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,235	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,549	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.