Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.960
8.960
8.380
8.550
469,875
-0.32(-3.61%)
Nov 27, 2020
8.920
8.970
8.740
8.870
230,127
-0.02(-0.22%)
Nov 26, 2020
8.910
8.990
8.830
8.890
249,054
+0.00(+0.00%)
Nov 25, 2020
8.530
8.940
8.530
8.890
436,218
+0.25(+2.89%)
Nov 24, 2020
9.020
9.090
8.460
8.640
620,198
-0.42(-4.64%)
Nov 23, 2020
9.080
9.130
8.880
9.060
493,998
-0.08(-0.88%)
Nov 20, 2020
8.730
9.140
8.700
9.140
564,872
+0.45(+5.18%)
Nov 19, 2020
8.310
8.730
8.220
8.690
439,353
+0.43(+5.21%)
Nov 18, 2020
8.170
8.400
8.040
8.260
348,045
+0.01(+0.12%)
Nov 17, 2020
8.220
8.450
8.200
8.250
421,641
-0.04(-0.48%)
Nov 16, 2020
8.570
8.600
8.150
8.290
598,572
-0.26(-3.04%)
Nov 13, 2020
8.780
8.930
8.420
8.550
469,720
+0.04(+0.47%)
Nov 12, 2020
8.500
9.460
8.480
8.510
1,074,160
+0.14(+1.67%)
Nov 11, 2020
9.000
9.040
8.020
8.370
1,178,940
+0.08(+0.97%)
Nov 10, 2020
8.610
8.800
8.210
8.290
871,531
-0.62(-6.96%)
Nov 09, 2020
9.440
9.450
7.680
8.910
1,564,904
-0.83(-8.52%)
Nov 06, 2020
9.080
9.750
8.720
9.740
735,062
+0.75(+8.34%)
Nov 05, 2020
8.900
9.090
8.780
8.990
378,630
+0.24(+2.74%)
Nov 04, 2020
8.880
9.000
8.570
8.750
491,394
-0.04(-0.46%)
Nov 03, 2020
8.820
8.950
8.660
8.790
272,710
+0.14(+1.62%)
Nov 02, 2020
8.720
8.810
8.480
8.650
364,775
+0.10(+1.17%)
Oct 30, 2020
8.870
9.100
8.380
8.550
462,827
-0.15(-1.72%)
Oct 29, 2020
9.050
9.100
8.640
8.700
376,977
-0.25(-2.79%)
Oct 28, 2020
9.080
9.130
8.800
8.950
299,876
-0.28(-3.03%)
Oct 27, 2020
8.830
9.340
8.830
9.230
344,034
+0.39(+4.41%)
Oct 26, 2020
9.290
9.370
8.680
8.840
492,220
-0.43(-4.64%)
Oct 23, 2020
9.590
9.590
9.180
9.270
311,361
-0.24(-2.52%)
Oct 22, 2020
9.260
9.620
9.150
9.510
355,586
+0.26(+2.81%)
Oct 21, 2020
9.530
9.530
9.180
9.250
293,559
-0.16(-1.70%)
Oct 20, 2020
9.490
9.530
9.090
9.410
525,022
-0.03(-0.32%)
Oct 19, 2020
10.12
10.12
9.320
9.440
659,760
-0.42(-4.26%)
Oct 16, 2020
10.21
10.49
9.770
9.860
931,165
-0.19(-1.89%)
Oct 15, 2020
9.160
10.12
8.950
10.05
1,176,129
+0.85(+9.24%)
Oct 14, 2020
9.420
9.460
9.170
9.200
404,419
-0.16(-1.71%)
Oct 13, 2020
9.120
9.440
8.840
9.360
614,787
+0.35(+3.88%)
Oct 09, 2020
9.010
9.010
9.010
0
+0.14(+1.58%)
Oct 08, 2020
9.100
9.140
8.760
8.870
290,470
-0.07(-0.78%)
Oct 07, 2020
8.800
9.040
8.780
8.940
285,318
+0.14(+1.59%)
Oct 06, 2020
9.300
9.300
8.760
8.800
378,996
-0.44(-4.76%)
Oct 05, 2020
9.320
9.480
9.120
9.240
465,202
+0.09(+0.98%)
Oct 02, 2020
9.000
9.390
8.990
9.150
703,947
-0.05(-0.54%)
Oct 01, 2020
8.860
9.320
8.850
9.200
772,206
+0.61(+7.10%)
Sep 30, 2020
9.110
9.580
8.560
8.590
1,320,491
-0.37(-4.13%)
Sep 29, 2020
8.530
9.220
8.530
8.960
1,214,308
+0.70(+8.47%)
Sep 28, 2020
7.490
8.300
7.480
8.260
742,256
+0.80(+10.72%)
Sep 25, 2020
7.480
7.540
7.270
7.460
236,246
+0.00(+0.00%)
Sep 24, 2020
7.310
7.560
7.210
7.460
242,432
+0.03(+0.40%)
Sep 23, 2020
7.700
7.800
7.310
7.430
479,027
-0.23(-3.00%)
Sep 22, 2020
7.300
7.680
7.200
7.660
549,443
+0.41(+5.66%)
Sep 21, 2020
7.270
7.270
6.980
7.250
427,852
-0.02(-0.28%)
Sep 18, 2020
7.250
7.350
6.910
7.270
867,904
+0.15(+2.11%)
Sep 17, 2020
6.620
7.210
6.540
7.120
582,890
+0.50(+7.55%)
Sep 16, 2020
6.490
6.810
6.450
6.620
468,535
+0.07(+1.07%)
Sep 15, 2020
6.740
6.740
6.210
6.550
768,095
-0.09(-1.36%)
Sep 14, 2020
6.160
6.660
6.160
6.640
830,593
+0.46(+7.44%)
Sep 11, 2020
6.330
6.450
6.160
6.180
360,269
-0.15(-2.37%)
Sep 10, 2020
6.600
6.650
6.220
6.330
445,222
-0.21(-3.21%)
Sep 09, 2020
6.440
6.630
6.440
6.540
192,436
+0.13(+2.03%)
Sep 08, 2020
6.250
6.500
6.030
6.410
388,340
+0.07(+1.10%)
Sep 04, 2020
6.340
6.340
6.340
0
-0.09(-1.40%)
Sep 03, 2020
6.980
7.000
6.230
6.430
791,163
-0.43(-6.27%)
Sep 02, 2020
7.100
7.270
6.820
6.860
573,197
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.