Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.640
+0.060 (+0.63%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.750
8.750
8.640
8.710
33,204
-0.04(-0.46%)
Oct 29, 2020
8.660
8.810
8.590
8.750
57,008
+0.08(+0.92%)
Oct 28, 2020
8.870
8.870
8.670
8.670
91,404
-0.36(-3.99%)
Oct 27, 2020
9.060
9.070
9.030
9.030
28,301
-0.03(-0.33%)
Oct 26, 2020
9.230
9.230
9.000
9.060
35,936
-0.22(-2.37%)
Oct 23, 2020
9.330
9.330
9.240
9.280
14,601
-0.05(-0.54%)
Oct 22, 2020
9.280
9.330
9.260
9.330
18,250
+0.07(+0.76%)
Oct 21, 2020
9.240
9.340
9.240
9.260
56,710
-0.03(-0.32%)
Oct 20, 2020
9.300
9.360
9.270
9.290
27,228
+0.07(+0.76%)
Oct 19, 2020
9.420
9.420
9.210
9.220
93,442
-0.16(-1.71%)
Oct 16, 2020
9.370
9.420
9.360
9.380
59,416
+0.04(+0.43%)
Oct 15, 2020
9.240
9.350
9.230
9.340
58,528
+0.00(+0.00%)
Oct 14, 2020
9.360
9.410
9.330
9.340
10,661
-0.06(-0.64%)
Oct 13, 2020
9.410
9.430
9.360
9.400
42,675
+0.11(+1.18%)
Oct 09, 2020
9.290
9.290
9.290
0
+0.04(+0.43%)
Oct 08, 2020
9.240
9.250
9.220
9.250
24,626
+0.05(+0.54%)
Oct 07, 2020
9.150
9.200
9.130
9.200
24,793
+0.15(+1.66%)
Oct 06, 2020
9.180
9.220
9.040
9.050
66,111
-0.11(-1.20%)
Oct 05, 2020
9.070
9.160
9.070
9.160
47,001
+0.11(+1.22%)
Oct 02, 2020
8.950
9.070
8.950
9.050
141,169
-0.01(-0.11%)
Oct 01, 2020
9.090
9.100
9.020
9.060
70,880
+0.00(+0.00%)
Sep 30, 2020
9.000
9.140
9.000
9.060
48,140
+0.05(+0.55%)
Sep 29, 2020
9.070
9.070
8.980
9.010
86,864
-0.10(-1.10%)
Sep 28, 2020
9.110
9.150
9.070
9.110
80,832
+0.14(+1.56%)
Sep 25, 2020
8.850
8.980
8.810
8.970
31,975
+0.10(+1.13%)
Sep 24, 2020
8.850
8.950
8.810
8.870
40,928
+0.00(+0.00%)
Sep 23, 2020
9.100
9.100
8.870
8.870
89,061
-0.13(-1.44%)
Sep 22, 2020
9.000
9.010
8.940
9.000
45,088
+0.07(+0.78%)
Sep 21, 2020
8.980
8.980
8.840
8.930
80,356
-0.18(-1.98%)
Sep 18, 2020
9.200
9.200
9.050
9.110
58,928
-0.05(-0.55%)
Sep 17, 2020
9.150
9.200
9.110
9.160
62,083
-0.11(-1.19%)
Sep 16, 2020
9.300
9.340
9.260
9.270
101,365
+0.02(+0.22%)
Sep 15, 2020
9.380
9.380
9.250
9.250
190,823
-0.04(-0.43%)
Sep 14, 2020
9.280
9.360
9.270
9.290
87,857
+0.05(+0.54%)
Sep 11, 2020
9.250
9.270
9.170
9.240
45,556
+0.06(+0.65%)
Sep 10, 2020
9.370
9.370
9.180
9.180
38,011
-0.14(-1.50%)
Sep 09, 2020
9.240
9.370
9.240
9.320
48,613
+0.16(+1.75%)
Sep 08, 2020
9.200
9.250
9.150
9.160
36,537
-0.17(-1.82%)
Sep 04, 2020
9.330
9.330
9.330
0
-0.03(-0.32%)
Sep 03, 2020
9.590
9.590
9.310
9.360
32,210
-0.23(-2.40%)
Sep 02, 2020
9.480
9.590
9.480
9.590
19,280
+0.14(+1.48%)
Sep 01, 2020
9.440
9.460
9.410
9.450
22,465
-0.01(-0.11%)
Aug 31, 2020
9.450
9.490
9.440
9.460
53,875
-0.02(-0.21%)
Aug 28, 2020
9.440
9.490
9.420
9.480
16,900
+0.00(+0.00%)
Aug 27, 2020
9.470
9.510
9.440
9.480
14,194
+0.04(+0.42%)
Aug 26, 2020
9.430
9.450
9.390
9.440
26,719
+0.03(+0.32%)
Aug 25, 2020
9.450
9.450
9.380
9.410
15,476
-0.03(-0.32%)
Aug 24, 2020
9.360
9.440
9.350
9.440
69,172
+0.13(+1.40%)
Aug 21, 2020
9.230
9.310
9.230
9.310
29,100
+0.04(+0.43%)
Aug 20, 2020
9.210
9.280
9.210
9.270
19,036
+0.02(+0.22%)
Aug 19, 2020
9.270
9.310
9.250
9.250
24,357
+0.00(+0.00%)
Aug 18, 2020
9.250
9.280
9.230
9.250
22,455
-0.02(-0.22%)
Aug 17, 2020
9.290
9.290
9.270
9.270
8,981
-0.01(-0.11%)
Aug 14, 2020
9.270
9.310
9.260
9.280
50,200
-0.01(-0.11%)
Aug 13, 2020
9.310
9.320
9.270
9.290
55,050
-0.08(-0.85%)
Aug 12, 2020
9.320
9.380
9.320
9.370
50,472
+0.11(+1.19%)
Aug 11, 2020
9.300
9.370
9.260
9.260
68,588
-0.01(-0.11%)
Aug 10, 2020
9.250
9.280
9.250
9.270
32,095
+0.06(+0.65%)
Aug 07, 2020
9.160
9.210
9.140
9.210
12,988
+0.05(+0.55%)
Aug 06, 2020
9.130
9.160
9.110
9.160
18,133
+0.02(+0.22%)
Aug 05, 2020
9.100
9.140
9.100
9.140
50,161
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.