Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.450
9.490
9.440
9.460
53,875
-0.02(-0.21%)
Aug 28, 2020
9.440
9.490
9.420
9.480
16,900
+0.00(+0.00%)
Aug 27, 2020
9.470
9.510
9.440
9.480
14,194
+0.04(+0.42%)
Aug 26, 2020
9.430
9.450
9.390
9.440
26,719
+0.03(+0.32%)
Aug 25, 2020
9.450
9.450
9.380
9.410
15,476
-0.03(-0.32%)
Aug 24, 2020
9.360
9.440
9.350
9.440
69,172
+0.13(+1.40%)
Aug 21, 2020
9.230
9.310
9.230
9.310
29,100
+0.04(+0.43%)
Aug 20, 2020
9.210
9.280
9.210
9.270
19,036
+0.02(+0.22%)
Aug 19, 2020
9.270
9.310
9.250
9.250
24,357
+0.00(+0.00%)
Aug 18, 2020
9.250
9.280
9.230
9.250
22,455
-0.02(-0.22%)
Aug 17, 2020
9.290
9.290
9.270
9.270
8,981
-0.01(-0.11%)
Aug 14, 2020
9.270
9.310
9.260
9.280
50,200
-0.01(-0.11%)
Aug 13, 2020
9.310
9.320
9.270
9.290
55,050
-0.08(-0.85%)
Aug 12, 2020
9.320
9.380
9.320
9.370
50,472
+0.11(+1.19%)
Aug 11, 2020
9.300
9.370
9.260
9.260
68,588
-0.01(-0.11%)
Aug 10, 2020
9.250
9.280
9.250
9.270
32,095
+0.06(+0.65%)
Aug 07, 2020
9.160
9.210
9.140
9.210
12,988
+0.05(+0.55%)
Aug 06, 2020
9.130
9.160
9.110
9.160
18,133
+0.02(+0.22%)
Aug 05, 2020
9.100
9.140
9.100
9.140
50,161
+0.11(+1.22%)
Aug 04, 2020
8.980
9.030
8.980
9.030
16,490
+0.15(+1.69%)
Jul 31, 2020
8.880
8.880
8.880
0
-0.06(-0.67%)
Jul 30, 2020
8.890
8.940
8.830
8.940
14,838
-0.06(-0.67%)
Jul 29, 2020
8.950
9.020
8.950
9.000
12,326
+0.08(+0.90%)
Jul 28, 2020
8.960
8.970
8.910
8.920
15,883
-0.06(-0.67%)
Jul 27, 2020
8.920
8.990
8.920
8.980
9,102
+0.06(+0.67%)
Jul 24, 2020
8.930
8.960
8.920
8.920
27,351
-0.10(-1.11%)
Jul 23, 2020
9.100
9.110
9.000
9.020
22,172
-0.09(-0.99%)
Jul 22, 2020
9.080
9.110
9.060
9.110
52,510
+0.03(+0.33%)
Jul 21, 2020
9.070
9.120
9.070
9.080
36,295
+0.04(+0.44%)
Jul 20, 2020
9.000
9.050
8.970
9.040
16,139
+0.02(+0.22%)
Jul 17, 2020
9.060
9.060
8.980
9.020
9,130
-0.01(-0.11%)
Jul 16, 2020
9.000
9.030
8.980
9.030
13,443
-0.02(-0.22%)
Jul 15, 2020
9.100
9.100
9.010
9.050
19,597
+0.07(+0.78%)
Jul 14, 2020
8.870
8.980
8.840
8.980
29,958
+0.04(+0.45%)
Jul 13, 2020
8.990
9.030
8.890
8.940
29,202
+0.03(+0.34%)
Jul 10, 2020
8.800
8.910
8.770
8.910
17,811
+0.15(+1.71%)
Jul 09, 2020
8.880
8.880
8.740
8.760
37,600
-0.08(-0.90%)
Jul 08, 2020
8.840
8.840
8.760
8.840
12,020
+0.08(+0.91%)
Jul 07, 2020
8.790
8.840
8.760
8.760
22,393
-0.12(-1.35%)
Jul 06, 2020
8.820
8.890
8.820
8.880
17,542
+0.12(+1.37%)
Jul 03, 2020
8.730
8.760
8.710
8.760
2,850
+0.02(+0.23%)
Jul 02, 2020
8.830
8.840
8.740
8.740
38,011
+0.00(+0.00%)
Jun 30, 2020
8.740
8.740
8.740
0
+0.14(+1.63%)
Jun 29, 2020
8.500
8.610
8.500
8.600
7,640
+0.04(+0.47%)
Jun 26, 2020
8.750
8.750
8.540
8.560
439,197
-0.23(-2.62%)
Jun 25, 2020
8.620
8.790
8.620
8.790
44,660
+0.16(+1.85%)
Jun 24, 2020
8.750
8.750
8.620
8.630
81,866
-0.21(-2.38%)
Jun 23, 2020
8.860
8.900
8.840
8.840
18,865
+0.09(+1.03%)
Jun 22, 2020
8.710
8.760
8.700
8.750
17,319
+0.01(+0.11%)
Jun 19, 2020
8.900
8.900
8.720
8.740
40,780
-0.05(-0.57%)
Jun 18, 2020
8.750
8.800
8.720
8.790
19,358
-0.01(-0.11%)
Jun 17, 2020
8.860
8.860
8.800
8.800
18,301
-0.01(-0.11%)
Jun 16, 2020
8.950
8.950
8.800
8.810
14,369
+0.13(+1.50%)
Jun 15, 2020
8.490
8.740
8.460
8.680
19,844
+0.02(+0.23%)
Jun 12, 2020
8.680
8.730
8.550
8.660
32,613
+0.17(+2.00%)
Jun 11, 2020
8.790
8.810
8.490
8.490
30,817
-0.51(-5.67%)
Jun 10, 2020
9.050
9.100
9.000
9.000
40,159
-0.09(-0.99%)
Jun 09, 2020
9.070
9.100
9.020
9.090
47,711
-0.03(-0.33%)
Jun 08, 2020
9.040
9.120
9.040
9.120
17,288
+0.09(+1.00%)
Jun 05, 2020
9.060
9.100
9.030
9.030
49,451
+0.17(+1.92%)
Jun 04, 2020
8.840
8.880
8.810
8.860
19,780
+0.01(+0.11%)
Jun 03, 2020
8.820
8.850
8.790
8.850
42,778
+0.15(+1.72%)
Jun 02, 2020
8.650
8.700
8.650
8.700
26,902
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.