Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 28, 2020
0.1300
0.1300
0.1250
0.1250
71,000
-0.01(-3.85%)
Oct 27, 2020
0.1350
0.1350
0.1300
0.1300
10,000
-0.01(-3.70%)
Oct 26, 2020
0.1350
0.1500
0.1300
0.1350
123,000
-0.01(-10.00%)
Oct 23, 2020
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+7.14%)
Oct 22, 2020
0.1400
0.1400
0.1400
0.1400
5,500
+0.00(+0.00%)
Oct 21, 2020
0.1350
0.1450
0.1350
0.1400
45,000
+0.00(+0.00%)
Oct 20, 2020
0.1400
0.1400
0.1350
0.1400
51,700
-0.01(-6.67%)
Oct 19, 2020
0.1400
0.1500
0.1350
0.1500
81,300
+0.01(+7.14%)
Oct 16, 2020
0.1500
0.1500
0.1400
0.1400
75,750
-0.01(-6.67%)
Oct 15, 2020
0.1600
0.1600
0.1350
0.1500
271,676
-0.01(-6.25%)
Oct 14, 2020
0.1300
0.1750
0.1300
0.1600
930,245
+0.04(+28.00%)
Oct 13, 2020
0.1300
0.1300
0.1150
0.1250
253,482
-0.01(-7.41%)
Oct 09, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 08, 2020
0.1350
0.1400
0.1350
0.1400
74,000
+0.01(+3.70%)
Oct 07, 2020
0.1400
0.1400
0.1350
0.1350
87,600
+0.00(+0.00%)
Oct 06, 2020
0.1500
0.1500
0.1350
0.1350
326,158
-0.01(-10.00%)
Oct 05, 2020
0.1550
0.1550
0.1500
0.1500
37,000
-0.01(-3.23%)
Oct 02, 2020
0.1500
0.1600
0.1500
0.1550
41,518
-0.01(-3.13%)
Oct 01, 2020
0.1500
0.1600
0.1500
0.1600
100,200
+0.01(+3.23%)
Sep 30, 2020
0.1600
0.1600
0.1550
0.1550
45,688
-0.01(-3.13%)
Sep 29, 2020
0.1500
0.1650
0.1500
0.1600
33,338
+0.01(+6.67%)
Sep 28, 2020
0.1500
0.1550
0.1450
0.1500
53,800
-0.01(-3.23%)
Sep 25, 2020
0.1500
0.1550
0.1450
0.1550
83,013
+0.00(+0.00%)
Sep 24, 2020
0.1550
0.1600
0.1500
0.1550
43,958
+0.00(+0.00%)
Sep 23, 2020
0.1500
0.1800
0.1500
0.1550
111,300
+0.00(+0.00%)
Sep 22, 2020
0.1500
0.1550
0.1450
0.1550
109,000
+0.00(+0.00%)
Sep 21, 2020
0.1600
0.1650
0.1500
0.1550
65,834
-0.01(-3.13%)
Sep 18, 2020
0.1600
0.1600
0.1500
0.1600
63,488
+0.01(+3.23%)
Sep 17, 2020
0.1750
0.1750
0.1500
0.1550
143,000
-0.02(-8.82%)
Sep 16, 2020
0.1700
0.1700
0.1650
0.1700
57,800
-0.00(-2.86%)
Sep 15, 2020
0.1750
0.1850
0.1700
0.1750
140,368
+0.00(+0.00%)
Sep 14, 2020
0.1500
0.1750
0.1500
0.1750
186,212
+0.01(+6.06%)
Sep 11, 2020
0.1650
0.1750
0.1500
0.1650
125,000
+0.01(+3.13%)
Sep 10, 2020
0.1600
0.1650
0.1550
0.1600
207,280
-0.01(-3.03%)
Sep 09, 2020
0.1800
0.1800
0.1600
0.1650
448,750
-0.01(-5.71%)
Sep 08, 2020
0.1500
0.2500
0.1400
0.1750
2,711,016
+0.03(+20.69%)
Sep 04, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Sep 03, 2020
0.1550
0.1600
0.1500
0.1500
61,996
-0.01(-3.23%)
Sep 02, 2020
0.1700
0.1700
0.1500
0.1550
95,369
-0.01(-3.13%)
Sep 01, 2020
0.1650
0.1650
0.1550
0.1600
60,300
+0.00(+0.00%)
Aug 31, 2020
0.1600
0.1750
0.1600
0.1600
119,700
+0.00(+0.00%)
Aug 28, 2020
0.1750
0.1750
0.1600
0.1600
361,300
-0.01(-8.57%)
Aug 27, 2020
0.1850
0.1850
0.1600
0.1750
261,328
-0.01(-5.41%)
Aug 26, 2020
0.2150
0.2150
0.1800
0.1850
471,156
-0.03(-13.95%)
Aug 25, 2020
0.2200
0.2400
0.2000
0.2150
1,459,407
+0.01(+2.38%)
Aug 24, 2020
0.2150
0.2400
0.2100
0.2100
897,519
+0.01(+2.44%)
Aug 21, 2020
0.1800
0.2050
0.1700
0.2050
474,250
+0.02(+13.89%)
Aug 20, 2020
0.1600
0.1800
0.1550
0.1800
753,054
+0.02(+16.13%)
Aug 19, 2020
0.1550
0.1550
0.1500
0.1550
227,500
+0.00(+0.00%)
Aug 18, 2020
0.1600
0.1650
0.1550
0.1550
139,266
-0.01(-3.13%)
Aug 17, 2020
0.1800
0.1800
0.1600
0.1600
340,700
-0.01(-5.88%)
Aug 14, 2020
0.1650
0.1750
0.1600
0.1700
384,802
+0.00(+0.00%)
Aug 13, 2020
0.1900
0.1900
0.1700
0.1700
439,152
-0.02(-10.53%)
Aug 12, 2020
0.1600
0.1950
0.1500
0.1900
1,263,668
+0.03(+18.75%)
Aug 11, 2020
0.1600
0.1750
0.1550
0.1600
300,806
-0.01(-8.57%)
Aug 10, 2020
0.1900
0.1900
0.1650
0.1750
583,745
-0.01(-5.41%)
Aug 07, 2020
0.1650
0.2000
0.1650
0.1850
421,925
+0.00(+0.00%)
Aug 06, 2020
0.1900
0.1900
0.1650
0.1850
749,541
-0.01(-5.13%)
Aug 05, 2020
0.2150
0.2200
0.1850
0.1950
566,659
-0.02(-9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.