Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.48	15.48	15.37	15.44	494,172	-0.02(-0.11%)
Jan 28, 2021	15.42	15.45	15.39	15.45	520,947	+0.09(+0.59%)
Jan 27, 2021	15.51	15.53	15.36	15.36	860,977	-0.16(-1.06%)
Jan 26, 2021	15.57	15.57	15.51	15.53	562,724	-0.01(-0.05%)
Jan 25, 2021	15.58	15.58	15.52	15.54	505,527	-0.02(-0.16%)
Jan 22, 2021	15.47	15.58	15.47	15.56	468,867	+0.06(+0.37%)
Jan 21, 2021	15.58	15.61	15.50	15.50	594,339	-0.09(-0.58%)
Jan 20, 2021	15.55	15.60	15.54	15.59	676,319	+0.05(+0.32%)
Jan 19, 2021	15.54	15.54	15.48	15.54	634,718	+0.07(+0.46%)
Jan 15, 2021	15.45	15.55	15.45	15.47	510,337	+0.02(+0.16%)
Jan 14, 2021	15.44	15.51	15.42	15.45	628,638	+0.01(+0.05%)
Jan 13, 2021	15.20	15.46	15.20	15.44	738,026	+0.22(+1.45%)
Jan 12, 2021	15.26	15.26	15.13	15.22	854,256	-0.06(-0.38%)
Jan 11, 2021	15.40	15.40	15.27	15.28	601,871	-0.12(-0.80%)
Jan 08, 2021	15.41	15.43	15.34	15.40	792,012	-0.01(-0.05%)
Jan 07, 2021	15.46	15.49	15.26	15.41	2,153,762	-0.02(-0.16%)
Jan 06, 2021	15.61	15.62	15.31	15.43	1,737,398	-0.22(-1.41%)
Jan 05, 2021	15.62	15.65	15.60	15.65	923,204	+0.02(+0.16%)
Jan 04, 2021	15.76	15.79	15.57	15.63	1,448,193	-0.10(-0.62%)
Dec 31, 2020		15.73	15.73	15.73	627,836	+0.04(+0.26%)
Dec 30, 2020	15.64	15.69	15.64	15.69	627,836	+0.03(+0.21%)
Dec 29, 2020	15.63	15.67	15.61	15.65	1,710,709	+0.00(+0.00%)
Dec 28, 2020	15.72	15.72	15.63	15.65	2,148,171	-0.02(-0.16%)
Dec 24, 2020	15.64	15.68	15.64	15.68	2,490,856	+0.05(+0.31%)
Dec 23, 2020	15.64	15.69	15.60	15.63	4,008,325	-0.02(-0.10%)
Dec 22, 2020	15.75	15.78	15.58	15.64	18,435,176	-0.09(-0.57%)
Dec 21, 2020	15.73	15.76	15.68	15.73	516,276	+0.01(+0.09%)
Dec 18, 2020	15.76	15.76	15.70	15.72	433,672	-0.02(-0.15%)
Dec 17, 2020	15.71	15.74	15.70	15.74	592,986	+0.05(+0.31%)
Dec 16, 2020	15.69	15.71	15.66	15.70	389,945	+0.01(+0.05%)
Dec 15, 2020	15.66	15.69	15.64	15.69	479,879	+0.06(+0.37%)
Dec 14, 2020	15.64	15.65	15.62	15.63	752,307	+0.02(+0.16%)
Dec 11, 2020	15.57	15.61	15.57	15.61	541,109	+0.02(+0.16%)
Dec 10, 2020	15.57	15.62	15.55	15.58	562,966	-0.02(-0.10%)
Dec 09, 2020	15.61	15.62	15.57	15.60	333,254	+0.02(+0.10%)
Dec 08, 2020	15.55	15.60	15.55	15.58	392,981	+0.03(+0.21%)
Dec 07, 2020	15.55	15.57	15.52	15.55	448,106	-0.01(-0.05%)
Dec 04, 2020	15.56	15.57	15.53	15.56	422,266	+0.02(+0.16%)
Dec 03, 2020	15.54	15.56	15.52	15.53	429,561	+0.01(+0.05%)
Dec 02, 2020	15.46	15.53	15.44	15.52	485,577	+0.07(+0.42%)
Dec 01, 2020	15.54	15.54	15.46	15.46	757,924	-0.02(-0.16%)
Nov 30, 2020	15.55	15.55	15.44	15.48	621,529	-0.04(-0.26%)
Nov 27, 2020	15.52	15.56	15.51	15.52	275,582	+0.00(+0.00%)
Nov 25, 2020	15.56	15.57	15.52	15.52	649,527	-0.02(-0.10%)
Nov 24, 2020	15.60	15.62	15.54	15.54	820,928	-0.03(-0.21%)
Nov 23, 2020	15.57	15.59	15.53	15.57	483,878	+0.04(+0.25%)
Nov 20, 2020	15.53	15.57	15.51	15.54	465,963	-0.02(-0.10%)
Nov 19, 2020	15.49	15.56	15.49	15.55	407,978	+0.02(+0.16%)
Nov 18, 2020	15.58	15.59	15.52	15.53	600,322	-0.03(-0.21%)
Nov 17, 2020	15.54	15.61	15.47	15.56	524,461	-0.01(-0.05%)
Nov 16, 2020	15.43	15.67	15.40	15.57	15,163,892	+0.17(+1.11%)
Nov 13, 2020	15.41	15.41	15.37	15.40	454,142	+0.03(+0.21%)
Nov 12, 2020	15.36	15.40	15.33	15.36	322,128	-0.01(-0.05%)
Nov 11, 2020	15.36	15.39	15.35	15.37	468,989	+0.00(+0.00%)
Nov 10, 2020	15.39	15.39	15.32	15.37	469,329	-0.02(-0.11%)
Nov 09, 2020	15.29	15.40	15.29	15.39	735,722	+0.18(+1.17%)
Nov 06, 2020	15.28	15.31	15.21	15.21	612,870	-0.08(-0.53%)
Nov 05, 2020	15.32	15.34	15.25	15.29	725,733	+0.05(+0.32%)
Nov 04, 2020	15.16	15.27	15.16	15.24	790,232	+0.15(+0.97%)
Nov 03, 2020	15.15	15.20	15.10	15.10	3,020,661	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.