Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1400
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0400
0.0450
0.0350
0.0400
2,489,000
-0.00(-11.11%)
Jan 28, 2021
0.0450
0.0500
0.0350
0.0450
3,714,820
-0.01(-10.00%)
Jan 27, 2021
0.0550
0.0550
0.0450
0.0500
4,064,955
-0.00(-9.09%)
Jan 26, 2021
0.0600
0.0650
0.0550
0.0550
3,781,117
-0.00(-8.33%)
Jan 25, 2021
0.0550
0.0650
0.0500
0.0600
5,643,746
+0.00(+9.09%)
Jan 22, 2021
0.0550
0.0650
0.0500
0.0550
6,767,600
-0.00(-8.33%)
Jan 21, 2021
0.0700
0.0750
0.0550
0.0600
7,790,840
-0.01(-14.29%)
Jan 20, 2021
0.0650
0.0850
0.0600
0.0700
20,312,452
+0.01(+16.67%)
Jan 19, 2021
0.0500
0.0650
0.0500
0.0600
9,006,929
+0.01(+20.00%)
Jan 18, 2021
0.0400
0.0500
0.0400
0.0500
6,422,989
+0.01(+42.86%)
Jan 15, 2021
0.0400
0.0450
0.0350
0.0350
2,637,700
-0.00(-12.50%)
Jan 14, 2021
0.0350
0.0450
0.0350
0.0400
5,979,868
+0.00(+14.29%)
Jan 13, 2021
0.0300
0.0400
0.0300
0.0350
6,699,876
+0.01(+16.67%)
Jan 12, 2021
0.0450
0.0500
0.0300
0.0300
11,446,735
-0.02(-40.00%)
Jan 11, 2021
0.0350
0.0700
0.0300
0.0500
49,285,768
+0.01(+42.86%)
Jan 08, 2021
0.0150
0.0350
0.0150
0.0350
11,572,300
+0.02(+133.33%)
Jan 07, 2021
0.0150
0.0200
0.0150
0.0150
2,153,283
+0.00(+0.00%)
Jan 06, 2021
0.0200
0.0200
0.0150
0.0150
1,282,179
-0.01(-25.00%)
Jan 05, 2021
0.0200
0.0200
0.0150
0.0200
456,450
+0.00(+0.00%)
Jan 04, 2021
0.0250
0.0250
0.0150
0.0200
1,163,302
-0.01(-20.00%)
Dec 31, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 30, 2020
0.0200
0.0250
0.0150
0.0200
4,333,101
+0.00(+0.00%)
Dec 29, 2020
0.0200
0.0300
0.0150
0.0200
15,962,175
+0.01(+100.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2020
0.0100
0.0150
0.0100
0.0100
3,447,836
+0.00(+0.00%)
Dec 22, 2020
0.0150
0.0150
0.0100
0.0100
1,023,133
+0.00(+0.00%)
Dec 21, 2020
0.0100
0.0150
0.0100
0.0100
7,990,020
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0100
0.0070
0.0100
6,617,700
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0100
0.0050
0.0100
1,671,230
+0.00(+0.00%)
Dec 16, 2020
0.0050
0.0100
0.0050
0.0100
56,166
+0.00(+0.00%)
Dec 15, 2020
0.0100
0.0100
0.0050
0.0100
399,500
+0.00(+0.00%)
Dec 14, 2020
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Dec 11, 2020
0.0100
0.0100
0.0050
0.0100
323,500
+0.00(+0.00%)
Dec 10, 2020
0.0100
0.0100
0.0050
0.0100
67,700
+0.00(+0.00%)
Dec 09, 2020
0.0050
0.0100
0.0050
0.0100
85,251
+0.01(+100.00%)
Dec 08, 2020
0.0050
0.0050
0.0050
0.0050
424,000
-0.01(-50.00%)
Dec 07, 2020
0.0100
0.0100
0.0100
0.0100
619,005
+0.01(+100.00%)
Dec 04, 2020
0.0100
0.0100
0.0050
0.0050
211,400
-0.01(-50.00%)
Dec 03, 2020
0.0050
0.0100
0.0050
0.0100
329,000
+0.01(+100.00%)
Dec 02, 2020
0.0050
0.0050
0.0050
0.0050
221,500
+0.00(+0.00%)
Dec 01, 2020
0.0050
0.0050
0.0050
0.0050
118,000
+0.00(+0.00%)
Nov 30, 2020
0.0100
0.0100
0.0050
0.0050
23,750
-0.01(-50.00%)
Nov 27, 2020
0.0100
0.0100
0.0100
0.0100
63,500
+0.01(+100.00%)
Nov 26, 2020
0.0100
0.0100
0.0050
0.0050
256,650
-0.01(-50.00%)
Nov 25, 2020
0.0100
0.0100
0.0050
0.0100
439,205
+0.01(+100.00%)
Nov 24, 2020
0.0100
0.0100
0.0050
0.0050
96,090
-0.01(-50.00%)
Nov 23, 2020
0.0050
0.0100
0.0050
0.0100
73,000
+0.01(+100.00%)
Nov 20, 2020
0.0100
0.0100
0.0050
0.0050
378,498
+0.00(+0.00%)
Nov 19, 2020
0.0100
0.0100
0.0050
0.0050
423,000
+0.00(+0.00%)
Nov 18, 2020
0.0100
0.0100
0.0050
0.0050
150,300
+0.00(+0.00%)
Nov 17, 2020
0.0050
0.0050
0.0050
0.0050
582,000
+0.00(+0.00%)
Nov 16, 2020
0.0050
0.0050
0.0050
0.0050
146,500
+0.00(+0.00%)
Nov 13, 2020
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Nov 12, 2020
0.0050
0.0050
0.0050
0.0050
451,000
+0.00(+0.00%)
Nov 11, 2020
0.0050
0.0050
0.0050
0.0050
266,000
+0.00(+0.00%)
Nov 10, 2020
0.0050
0.0100
0.0050
0.0050
231,750
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0.0050
307,950
+0.00(+0.00%)
Nov 06, 2020
0.0050
0.0050
0.0050
0.0050
360,998
+0.00(+0.00%)
Nov 05, 2020
0.0050
0.0050
0.0050
0.0050
676,255
+0.00(+0.00%)
Nov 04, 2020
0.0050
0.0050
0.0050
0.0050
90,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.