Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.57	58.67	58.57	58.67	79,713	+0.07(+0.11%)
Oct 28, 2021	58.54	58.62	58.54	58.61	49,957	+0.02(+0.03%)
Oct 27, 2021	58.60	58.60	58.53	58.59	76,466	+0.11(+0.19%)
Oct 26, 2021	58.52			58.48	161,386	-0.06(-0.11%)
Oct 25, 2021	58.49	58.55	58.49	58.54	104,667	+0.02(+0.04%)
Oct 22, 2021	58.48	58.54	58.48	58.51	234,680	+0.01(+0.02%)
Oct 21, 2021	58.67	58.67	58.49	58.50	85,621	-0.13(-0.23%)
Oct 20, 2021	58.60	58.67	58.60	58.64	56,777	+0.03(+0.05%)
Oct 19, 2021	58.61	58.67	58.61	58.61	79,607	-0.05(-0.08%)
Oct 18, 2021	58.64	58.69	58.64	58.66	102,058	+0.02(+0.03%)
Oct 15, 2021	58.62	58.67	58.62	58.64	65,077	-0.04(-0.06%)
Oct 14, 2021	58.67	58.67	58.61	58.67	98,300	+0.05(+0.08%)
Oct 13, 2021	58.58	58.65	58.58	58.63	69,884	-0.03(-0.05%)
Oct 12, 2021	58.64	58.66	58.60	58.66	59,955	+0.12(+0.21%)
Oct 11, 2021	58.53	58.57	58.53	58.53	149,364	-0.08(-0.14%)
Oct 08, 2021	58.61	58.63	58.59	58.61	112,367	-0.02(-0.04%)
Oct 07, 2021	58.67	58.67	58.61	58.64	87,298	-0.04(-0.06%)
Oct 06, 2021	58.71	58.71	58.66	58.67	69,863	-0.01(-0.02%)
Oct 05, 2021	58.67	58.74	58.67	58.68	84,605	+0.01(+0.02%)
Oct 04, 2021	58.75	58.75	58.67	58.67	188,810	-0.04(-0.06%)
Oct 01, 2021	58.73	58.73	58.67	58.71	173,619	+0.05(+0.08%)
Sep 30, 2021	58.73	58.73	58.66	58.67	179,101	-0.06(-0.10%)
Sep 29, 2021	58.72	58.75	58.68	58.73	124,142	-0.03(-0.05%)
Sep 28, 2021	58.86	58.86	58.70	58.76	268,990	-0.18(-0.31%)
Sep 27, 2021	58.91	58.96	58.90	58.94	291,451	-0.03(-0.05%)
Sep 24, 2021	58.95	59.01	58.95	58.97	41,857	-0.00(-0.01%)
Sep 23, 2021	59.07	59.07	58.96	58.97	83,401	-0.18(-0.30%)
Sep 22, 2021	59.12	59.16	59.12	59.15	55,478	+0.00(+0.00%)
Sep 21, 2021	59.16	59.16	59.12	59.15	52,276	-0.01(-0.02%)
Sep 20, 2021	59.18	59.18	59.12	59.16	95,536	+0.05(+0.08%)
Sep 17, 2021	59.09	59.12	59.07	59.12	54,184	+0.03(+0.05%)
Sep 16, 2021	59.09	59.10	59.07	59.09	39,835	-0.04(-0.06%)
Sep 15, 2021	59.08	59.12	59.08	59.12	72,984	-0.01(-0.02%)
Sep 14, 2021	59.11	59.13	59.08	59.13	90,679	+0.04(+0.07%)
Sep 13, 2021	59.07	59.11	59.07	59.10	77,239	+0.01(+0.02%)
Sep 10, 2021	59.03	59.10	59.03	59.08	58,024	+0.00(+0.01%)
Sep 09, 2021	59.09	59.10	59.04	59.08	85,076	+0.01(+0.02%)
Sep 08, 2021	58.89	59.08	58.89	59.07	126,931	+0.17(+0.29%)
Sep 07, 2021	58.93	58.96	58.90	58.90	135,514	-0.14(-0.24%)
Sep 03, 2021	59.01	59.07	59.01	59.04	67,179	-0.05(-0.08%)
Sep 02, 2021	59.09	59.11	59.07	59.09	63,891	+0.00(+0.00%)
Sep 01, 2021	59.10	59.12	59.06	59.09	93,044	-0.02(-0.04%)
Aug 31, 2021	59.10	59.13	59.10	59.11	80,510	-0.01(-0.02%)
Aug 30, 2021	59.07	59.13	59.07	59.12	58,878	-0.01(-0.02%)
Aug 27, 2021	59.09	59.13	59.08	59.13	62,272	+0.01(+0.02%)
Aug 26, 2021	59.07	59.12	59.06	59.12	72,922	-0.02(-0.03%)
Aug 25, 2021	59.13	59.16	59.13	59.14	120,366	-0.03(-0.05%)
Aug 24, 2021	59.19	59.19	59.14	59.17	57,660	-0.01(-0.02%)
Aug 23, 2021	59.15	59.17	59.14	59.17	79,088	+0.00(+0.01%)
Aug 20, 2021	59.14	59.19	59.14	59.17	55,527	+0.00(+0.01%)
Aug 19, 2021	59.19	59.19	59.13	59.17	80,659	+0.01(+0.01%)
Aug 18, 2021	59.13	59.20	59.13	59.16	73,521	-0.01(-0.02%)
Aug 17, 2021	59.13	59.18	59.12	59.17	58,505	-0.01(-0.01%)
Aug 16, 2021	59.13	59.17	59.13	59.17	75,210	-0.00(-0.00%)
Aug 13, 2021	59.13	59.17	59.13	59.17	74,154	+0.01(+0.02%)
Aug 12, 2021	59.17	59.21	59.14	59.16	97,002	-0.05(-0.09%)
Aug 11, 2021	59.26	59.26	59.20	59.21	65,431	-0.02(-0.03%)
Aug 10, 2021	59.31	59.31	59.23	59.23	66,844	-0.04(-0.06%)
Aug 09, 2021	59.32	59.32	59.24	59.27	52,396	-0.01(-0.02%)
Aug 06, 2021	59.34	59.34	59.26	59.28	53,492	-0.08(-0.13%)
Aug 05, 2021	59.31	59.38	59.31	59.35	152,550	+0.04(+0.06%)
Aug 04, 2021	59.34	59.38	59.28	59.32	70,449	-0.08(-0.13%)
Aug 03, 2021	59.37	59.39	59.32	59.39	181,151	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.