Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0600
0.0600
0.0400
0.0540
183,656
-0.01(-20.59%)
Oct 28, 2021
0.0780
0.0780
0.0500
0.0680
139,992
+0.02(+36.00%)
Oct 27, 2021
0.0220
0.0600
0.0220
0.0500
7,260
-0.02(-25.37%)
Oct 26, 2021
0.0400
0.0900
0.0670
500,314
+0.03(+67.50%)
Oct 25, 2021
0.0900
0.0900
0.0305
0.0400
45,070
-0.02(-33.33%)
Oct 22, 2021
0.0600
0.0600
0.0210
0.0600
115,838
+0.02(+50.00%)
Oct 21, 2021
0.0900
0.0900
0.0400
0.0400
211,300
-0.03(-42.86%)
Oct 20, 2021
0.0700
0.0900
0.0330
0.0700
489,216
+0.02(+40.00%)
Oct 19, 2021
0.0580
0.0900
0.0210
0.0500
242,487
-0.01(-16.67%)
Oct 18, 2021
0.0500
0.0980
0.0200
0.0600
373,202
+0.02(+50.00%)
Oct 15, 2021
0.0151
0.0500
0.0151
0.0400
52,800
-0.01(-20.00%)
Oct 14, 2021
0.0360
0.0500
0.0360
0.0500
61,657
+0.01(+28.21%)
Oct 13, 2021
0.0400
0.0400
0.0151
0.0390
12,800
-0.00(-2.50%)
Oct 12, 2021
0.0150
0.0400
0.0150
0.0400
24,758
+0.00(+0.00%)
Oct 11, 2021
0.0300
0.0400
0.0300
0.0400
775
+0.00(+0.00%)
Oct 08, 2021
0.0400
0.0400
0.0150
0.0400
78,950
-0.02(-36.51%)
Oct 07, 2021
0.0630
0.0650
0.0630
0.0630
10,100
-0.00(-0.79%)
Oct 06, 2021
0.0300
0.0635
0.0151
0.0635
83,200
+0.02(+41.43%)
Oct 05, 2021
0.0500
0.0500
0.0150
0.0449
24,095
-0.01(-10.20%)
Oct 04, 2021
0.0600
0.0600
0.0151
0.0500
31,416
+0.00(+2.04%)
Oct 01, 2021
0.0201
0.0600
0.0151
0.0490
114,578
+0.00(+0.00%)
Sep 30, 2021
0.0350
0.0600
0.0350
0.0490
11,954
-0.01(-10.75%)
Sep 29, 2021
0.0370
0.0750
0.0140
0.0549
322,431
+0.00(+9.80%)
Sep 28, 2021
0.0360
0.0500
0.0360
0.0500
23,000
+0.00(+10.86%)
Sep 27, 2021
0.0450
0.0550
0.0450
0.0451
77,852
+0.00(+0.22%)
Sep 24, 2021
0.0750
0.0750
0.0380
0.0450
119,738
-0.02(-29.13%)
Sep 23, 2021
0.0380
0.0700
0.0380
0.0635
71,705
-0.01(-9.29%)
Sep 22, 2021
0.0061
0.0750
0.0061
0.0700
58,600
+0.00(+4.48%)
Sep 21, 2021
0.0061
0.1000
0.0061
0.0670
312,035
-0.01(-14.10%)
Sep 20, 2021
0.0320
0.0799
0.0301
0.0780
133,069
+0.00(+4.14%)
Sep 17, 2021
0.0806
0.0806
0.0401
0.0749
118,829
+0.01(+9.34%)
Sep 16, 2021
0.1290
0.1290
0.0611
0.0685
845,028
-0.05(-42.92%)
Sep 15, 2021
0.0450
0.1300
0.0450
0.1200
3,851,470
+0.08(+192.68%)
Sep 14, 2021
0.0120
0.0724
0.0119
0.0410
2,015,558
+0.03(+241.67%)
Sep 13, 2021
0.0071
0.0120
0.0071
0.0120
30,625
+0.01(+252.94%)
Sep 10, 2021
0.0034
0.0034
0.0034
0.0034
7,500
-0.00(-5.56%)
Sep 09, 2021
0.0026
0.0036
0.0026
0.0036
32,080
-0.01(-70.00%)
Sep 03, 2021
0.0120
0.0120
0.0120
0
+0.01(+242.86%)
Sep 01, 2021
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Aug 31, 2021
0.0031
0.0031
0.0031
0.0031
31,750
+0.00(+19.23%)
Aug 30, 2021
0.0026
0.0026
0.0026
0.0026
2,250
-0.00(-48.00%)
Aug 26, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 24, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 20, 2021
0.0050
0.0050
0.0050
0
-0.00(-48.98%)
Aug 19, 2021
0.0029
0.0098
0.0027
0.0098
14,850
+0.00(+75.00%)
Aug 18, 2021
0.0056
0.0056
0.0028
0.0056
154,601
-0.00(-6.67%)
Aug 17, 2021
0.0027
0.0060
0.0027
0.0060
260,375
+0.00(+0.00%)
Aug 16, 2021
0.0137
0.0137
0.0060
0.0060
144,214
-0.00(-1.64%)
Aug 13, 2021
0.0137
0.0137
0.0061
0.0061
43,814
+0.00(+0.00%)
Aug 12, 2021
0.0140
0.0140
0.0061
0.0061
3,086
-0.01(-59.33%)
Aug 10, 2021
0.0150
0.0150
0.0150
0
+0.01(+150.00%)
Aug 09, 2021
0.0070
0.0070
0.0060
0.0060
5,750
-0.00(-25.00%)
Aug 05, 2021
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.