Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.770
7.780
7.560
7.600
225,975
-0.18(-2.31%)
Oct 28, 2021
7.680
7.890
7.660
7.780
240,825
+0.10(+1.30%)
Oct 27, 2021
7.800
7.850
7.540
7.680
310,488
-0.14(-1.79%)
Oct 26, 2021
7.900
7.820
199,291
-0.11(-1.39%)
Oct 25, 2021
8.020
8.040
7.900
7.930
167,719
-0.03(-0.38%)
Oct 22, 2021
8.130
8.150
7.900
7.960
270,712
-0.16(-1.97%)
Oct 21, 2021
8.150
8.270
8.040
8.120
393,541
-0.08(-0.98%)
Oct 20, 2021
8.330
8.400
8.200
8.200
382,567
-0.22(-2.61%)
Oct 19, 2021
8.610
8.620
8.350
8.420
303,884
-0.08(-0.94%)
Oct 18, 2021
8.840
8.840
8.500
8.500
430,427
-0.46(-5.13%)
Oct 15, 2021
9.010
9.130
8.930
8.960
390,016
-0.04(-0.44%)
Oct 14, 2021
9.110
9.190
8.970
9.000
118,190
-0.04(-0.44%)
Oct 13, 2021
8.990
9.230
8.920
9.040
233,475
+0.11(+1.23%)
Oct 12, 2021
8.910
9.010
8.900
8.930
131,230
-0.06(-0.67%)
Oct 08, 2021
8.990
8.990
8.990
0
+0.00(+0.00%)
Oct 07, 2021
8.810
9.250
8.810
8.990
190,086
+0.08(+0.90%)
Oct 06, 2021
8.800
8.960
8.520
8.910
275,354
+0.02(+0.22%)
Oct 05, 2021
8.950
8.950
8.800
8.890
141,806
-0.01(-0.11%)
Oct 04, 2021
9.040
9.180
8.820
8.900
250,969
-0.14(-1.55%)
Oct 01, 2021
8.880
9.060
8.750
9.040
145,858
+0.18(+2.03%)
Sep 30, 2021
8.850
8.930
8.800
8.860
140,793
-0.04(-0.45%)
Sep 29, 2021
8.900
9.000
8.800
8.900
132,883
+0.00(+0.00%)
Sep 28, 2021
9.220
9.220
8.790
8.900
161,381
-0.28(-3.05%)
Sep 27, 2021
8.890
9.260
8.880
9.180
165,924
+0.25(+2.80%)
Sep 24, 2021
9.060
9.060
8.880
8.930
134,825
-0.19(-2.08%)
Sep 23, 2021
9.260
9.370
9.110
9.120
99,433
-0.11(-1.19%)
Sep 22, 2021
9.090
9.240
9.080
9.230
105,167
+0.20(+2.21%)
Sep 21, 2021
8.850
9.070
8.790
9.030
113,198
+0.16(+1.80%)
Sep 20, 2021
8.850
8.960
8.750
8.870
197,697
-0.25(-2.74%)
Sep 17, 2021
9.120
9.280
9.100
9.120
213,595
-0.06(-0.65%)
Sep 16, 2021
9.620
9.620
9.180
9.180
270,330
-0.48(-4.97%)
Sep 15, 2021
9.860
9.860
9.620
9.660
188,030
-0.20(-2.03%)
Sep 14, 2021
9.850
9.990
9.780
9.860
156,680
-0.02(-0.20%)
Sep 13, 2021
9.850
10.00
9.400
9.880
402,354
+0.00(+0.00%)
Sep 10, 2021
9.990
10.00
9.800
9.880
339,736
-0.04(-0.40%)
Sep 09, 2021
9.990
10.11
9.900
9.920
286,396
-0.06(-0.60%)
Sep 08, 2021
10.06
10.13
9.880
9.980
354,986
-0.11(-1.09%)
Sep 07, 2021
9.950
10.15
9.810
10.09
387,355
+0.12(+1.20%)
Sep 03, 2021
9.970
9.970
9.970
0
+0.00(+0.00%)
Sep 02, 2021
9.900
10.02
9.780
9.970
215,158
-0.03(-0.30%)
Sep 01, 2021
9.860
10.01
9.770
10.00
175,917
+0.16(+1.63%)
Aug 31, 2021
9.810
9.900
9.720
9.840
208,768
+0.01(+0.10%)
Aug 30, 2021
9.860
10.00
9.740
9.830
168,632
+0.03(+0.31%)
Aug 27, 2021
9.720
9.930
9.700
9.800
131,201
+0.07(+0.72%)
Aug 26, 2021
9.820
9.910
9.600
9.730
291,899
-0.31(-3.09%)
Aug 25, 2021
10.26
10.29
9.810
10.04
295,248
-0.27(-2.62%)
Aug 24, 2021
10.06
10.40
10.02
10.31
150,385
+0.29(+2.89%)
Aug 23, 2021
9.940
10.17
9.920
10.02
145,065
+0.10(+1.01%)
Aug 20, 2021
9.820
9.980
9.580
9.920
157,418
+0.10(+1.02%)
Aug 19, 2021
9.980
10.05
9.790
9.820
131,202
-0.23(-2.29%)
Aug 18, 2021
9.800
10.30
9.780
10.05
211,469
+0.23(+2.34%)
Aug 17, 2021
9.850
9.910
9.780
9.820
196,161
-0.18(-1.80%)
Aug 16, 2021
9.990
10.01
9.850
10.00
117,544
-0.06(-0.60%)
Aug 13, 2021
9.900
10.16
9.750
10.06
157,597
+0.14(+1.41%)
Aug 12, 2021
10.17
10.17
9.820
9.920
233,658
-0.30(-2.94%)
Aug 11, 2021
10.54
10.61
10.21
10.22
169,270
-0.30(-2.85%)
Aug 10, 2021
10.73
10.89
10.51
10.52
203,157
-0.22(-2.05%)
Aug 09, 2021
10.54
10.87
10.35
10.74
301,578
+0.12(+1.13%)
Aug 06, 2021
10.12
10.66
10.12
10.62
427,559
+0.56(+5.57%)
Aug 05, 2021
9.750
10.06
9.650
10.06
232,606
+0.30(+3.07%)
Aug 04, 2021
9.800
9.880
9.690
9.760
151,824
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.