Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.09	41.09	41.09	41.09	17	-1.19(-2.83%)
Nov 29, 2021	42.43	42.43	42.27	42.28	1,703	+0.30(+0.71%)
Nov 26, 2021	42.34	42.34	41.99	41.99	226	-2.07(-4.69%)
Nov 24, 2021	44.05	44.05	44.05	44.05	0	-0.09(-0.21%)
Nov 23, 2021	43.78	44.14	43.78	44.14	194	+0.36(+0.82%)
Nov 22, 2021	43.97	43.97	43.79	43.79	128	+0.36(+0.83%)
Nov 19, 2021	43.90	43.90	43.42	43.43	727	-0.88(-1.98%)
Nov 18, 2021	44.38	44.30	44.28	44.30	3,282	+0.04(+0.09%)
Nov 17, 2021	44.26	44.26	44.26	44.26	4	-0.60(-1.34%)
Nov 16, 2021	44.81	44.92	44.81	44.86	1,002	-0.14(-0.31%)
Nov 15, 2021	45.00	45.00	45.00	45.00	51	+0.13(+0.29%)
Nov 12, 2021	44.87	44.87	44.87	44.87	100	-0.11(-0.25%)
Nov 11, 2021	44.99	44.99	44.99	44.99	108	+0.30(+0.67%)
Nov 10, 2021	44.69	44.69	44.69	44.69	0	-0.78(-1.72%)
Nov 09, 2021	45.47	45.47	45.47	45.47	3	-0.24(-0.53%)
Nov 08, 2021	45.71	45.71	45.71	45.71	3	+0.08(+0.16%)
Nov 05, 2021	45.64	45.64	45.64	45.64	198	+0.97(+2.18%)
Nov 04, 2021	44.66	44.66	44.66	44.66	33	-0.24(-0.54%)
Nov 03, 2021	44.91	44.91	44.91	44.91	13	+0.54(+1.21%)
Nov 02, 2021	44.33	44.37	44.33	44.37	106	-0.22(-0.49%)
Nov 01, 2021	44.59	44.59	44.59	44.59	1	+1.00(+2.31%)
Oct 29, 2021	43.59	43.59	43.59	43.59	100	-0.18(-0.42%)
Oct 28, 2021	43.55	43.77	43.55	43.77	865	+0.75(+1.74%)
Oct 27, 2021	43.47	43.47	43.02	43.02	193	-1.07(-2.42%)
Oct 26, 2021	44.50		44.09	44.09	0	-0.16(-0.35%)
Oct 25, 2021	44.24	44.24	44.24	44.24	12	+0.34(+0.76%)
Oct 22, 2021	43.74	43.91	43.74	43.91	500	+0.09(+0.21%)
Oct 21, 2021	44.09	44.09	43.81	43.81	100	-0.27(-0.61%)
Oct 20, 2021	44.08	44.08	44.08	44.08	20	+0.22(+0.49%)
Oct 19, 2021	43.86	43.86	43.86	43.86	1	+0.03(+0.08%)
Oct 18, 2021	43.38	43.83	43.38	43.83	104	+0.21(+0.49%)
Oct 15, 2021	43.62	43.62	43.62	43.62	210	+0.22(+0.51%)
Oct 14, 2021	43.29	43.39	43.29	43.39	205	+0.51(+1.18%)
Oct 13, 2021	42.92	42.92	42.89	42.89	1,501	-0.17(-0.39%)
Oct 12, 2021	43.06	43.06	43.06	43.06	0	+0.18(+0.41%)
Oct 11, 2021	43.12	43.12	42.87	42.88	2,024	-0.21(-0.49%)
Oct 08, 2021	43.09	43.09	43.09	43.09	100	+0.05(+0.11%)
Oct 07, 2021	42.91	43.24	42.91	43.04	1,312	+0.45(+1.06%)
Oct 06, 2021	42.63	42.63	42.59	42.59	116	-0.25(-0.58%)
Oct 05, 2021	42.98	42.98	42.84	42.84	104	+0.28(+0.66%)
Oct 04, 2021	42.56	42.56	42.56	42.56	3	-0.19(-0.44%)
Oct 01, 2021	42.75	42.75	42.75	42.75	100	+1.09(+2.63%)
Sep 30, 2021	42.01	42.01	41.65	41.65	124	-0.83(-1.96%)
Sep 29, 2021	42.48	42.48	42.48	42.48	17	-0.21(-0.49%)
Sep 28, 2021	42.90	42.90	42.69	42.69	123	-0.60(-1.39%)
Sep 27, 2021	43.29	43.29	43.29	43.29	24	+0.79(+1.87%)
Sep 24, 2021	42.58	42.58	42.50	42.50	479	+0.17(+0.41%)
Sep 23, 2021	41.58	42.47	41.58	42.33	1,277	+1.13(+2.74%)
Sep 22, 2021	41.20	41.20	41.20	41.20	157	+0.92(+2.29%)
Sep 21, 2021	40.49	40.49	40.28	40.28	157	-0.13(-0.31%)
Sep 20, 2021	40.41	40.41	40.41	40.41	4	-0.93(-2.24%)
Sep 17, 2021	41.33	41.33	41.33	41.33	0	+0.00(+0.01%)
Sep 16, 2021	41.33	41.33	41.33	41.33	3	+0.18(+0.44%)
Sep 15, 2021	41.14	41.14	41.14	41.14	158	+0.45(+1.11%)
Sep 14, 2021	40.69	40.69	40.69	40.69	0	-0.44(-1.08%)
Sep 13, 2021	40.82	41.13	40.82	41.13	124	+0.22(+0.53%)
Sep 10, 2021	40.92	40.92	40.92	40.92	100	-0.43(-1.05%)
Sep 09, 2021	41.35	41.35	41.35	41.35	1	+0.39(+0.96%)
Sep 08, 2021	40.96	40.96	40.96	40.96	150	-0.67(-1.61%)
Sep 07, 2021	41.63	41.63	41.63	41.63	29	-0.03(-0.07%)
Sep 03, 2021	41.66	41.66	41.66	41.66	100	-0.02(-0.04%)
Sep 02, 2021	41.67	41.67	41.67	41.67	2	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.