Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8581 0.8700 0.8005 0.8341 1,792,594 -0.05(-5.27%)
Nov 29, 2021 0.9100 0.9429 0.8805 0.8805 1,116,239 -0.05(-5.27%)
Nov 26, 2021 0.9500 0.9699 0.9100 0.9295 714,259 -0.05(-4.81%)
Nov 24, 2021 0.9500 0.9899 0.9200 0.9765 763,555 +0.05(+5.43%)
Nov 23, 2021 0.9300 0.9499 0.9000 0.9262 790,502 -0.00(-0.41%)
Nov 22, 2021 1.010 1.020 0.9160 0.9300 1,185,307 -0.06(-5.98%)
Nov 19, 2021 0.9300 1.020 0.9200 0.9892 1,865,209 +0.05(+5.80%)
Nov 18, 2021 0.9500 0.9659 0.9345 0.9350 2,409,171 -0.04(-3.91%)
Nov 17, 2021 1.010 1.040 0.9610 0.9730 2,116,355 -0.04(-3.66%)
Nov 16, 2021 1.070 1.080 0.9832 1.010 2,900,255 -0.03(-2.88%)
Nov 15, 2021 1.080 1.160 1.030 1.040 4,238,130 -0.03(-2.80%)
Nov 12, 2021 1.090 1.100 1.030 1.070 1,807,236 -0.01(-0.93%)
Nov 11, 2021 1.080 1.100 1.070 1.080 757,279 -0.01(-0.92%)
Nov 10, 2021 1.090 1.090 2,060,357 -0.02(-1.80%)
Nov 09, 2021 1.120 1.130 1.060 1.110 1,694,380 -0.03(-2.63%)
Nov 08, 2021 1.160 1.170 1.120 1.140 2,117,814 -0.03(-2.56%)
Nov 05, 2021 1.160 1.180 1.100 1.170 3,269,892 -0.01(-0.85%)
Nov 04, 2021 1.110 1.200 1.100 1.180 3,940,491 -0.06(-4.84%)
Nov 03, 2021 1.180 1.250 1.180 1.240 1,641,190 +0.04(+3.33%)
Nov 02, 2021 1.200 1.225 1.170 1.200 1,412,981 -0.01(-0.83%)
Nov 01, 2021 1.230 1.230 1.190 1.210 1,052,225 -0.02(-1.63%)
Oct 29, 2021 1.210 1.250 1.190 1.230 1,273,521 +0.02(+1.65%)
Oct 28, 2021 1.200 1.220 1.180 1.210 905,277 +0.01(+0.83%)
Oct 27, 2021 1.220 1.230 1.180 1.200 1,082,962 +0.00(+0.00%)
Oct 26, 2021 1.210 1.200 1,169,145 +0.00(+0.00%)
Oct 25, 2021 1.250 1.270 1.200 1.200 1,769,336 -0.07(-5.51%)
Oct 22, 2021 1.260 1.320 1.270 2,788,254 +0.01(+0.79%)
Oct 21, 2021 1.240 1.320 1.240 1.260 1,318,927 +0.01(+0.80%)
Oct 20, 2021 1.270 1.300 1.205 1.250 1,673,918 -0.05(-3.85%)
Oct 19, 2021 1.150 1.320 1.150 1.300 2,546,810 +0.13(+11.11%)
Oct 18, 2021 1.210 1.220 1.150 1.170 1,779,115 -0.06(-4.88%)
Oct 15, 2021 1.260 1.270 1.210 1.230 1,923,907 +0.00(+0.00%)
Oct 14, 2021 1.260 1.270 1.220 1.230 1,425,372 -0.01(-0.81%)
Oct 13, 2021 1.260 1.280 1.229 1.240 1,113,942 -0.02(-1.59%)
Oct 12, 2021 1.250 1.288 1.220 1.260 1,330,878 -0.01(-0.79%)
Oct 11, 2021 1.300 1.320 1.260 1.270 1,435,198 -0.03(-2.31%)
Oct 08, 2021 1.290 1.338 1.280 1.300 1,299,362 +0.00(+0.00%)
Oct 07, 2021 1.300 1.314 1.280 1.300 873,799 +0.02(+1.56%)
Oct 06, 2021 1.310 1.310 1.275 1.280 862,061 -0.04(-3.03%)
Oct 05, 2021 1.310 1.320 1.280 1.320 1,305,971 +0.02(+1.54%)
Oct 04, 2021 1.300 1.329 1.270 1.300 1,519,025 -0.02(-1.52%)
Oct 01, 2021 1.330 1.330 1.270 1.320 1,687,851 -0.01(-0.75%)
Sep 30, 2021 1.290 1.360 1.280 1.330 1,800,549 +0.04(+3.10%)
Sep 29, 2021 1.360 1.370 1.260 1.290 2,628,923 -0.06(-4.44%)
Sep 28, 2021 1.370 1.380 1.310 1.350 2,454,907 -0.06(-4.26%)
Sep 27, 2021 1.380 1.500 1.342 1.410 4,511,410 +0.10(+7.63%)
Sep 24, 2021 1.495 1.495 1.300 1.310 4,362,810 -0.18(-12.08%)
Sep 23, 2021 1.560 1.576 1.460 1.490 2,776,590 -0.05(-3.25%)
Sep 22, 2021 1.540 1.590 1.470 1.540 3,978,936 +0.02(+1.32%)
Sep 21, 2021 1.630 1.660 1.450 1.520 8,037,244 -0.18(-10.59%)
Sep 20, 2021 1.720 1.770 1.650 1.700 3,195,467 -0.13(-7.10%)
Sep 17, 2021 1.820 1.850 1.760 1.830 2,682,448 +0.01(+0.55%)
Sep 16, 2021 1.780 1.830 1.735 1.820 2,711,709 +0.08(+4.60%)
Sep 15, 2021 1.660 1.769 1.630 1.740 2,871,236 +0.07(+4.19%)
Sep 14, 2021 1.800 1.850 1.635 1.670 3,891,349 -0.09(-5.11%)
Sep 13, 2021 1.550 1.955 1.510 1.760 8,394,166 +0.21(+13.55%)
Sep 10, 2021 1.570 1.620 1.519 1.550 1,955,922 -0.02(-1.27%)
Sep 09, 2021 1.520 1.600 1.520 1.570 1,056,672 -0.01(-0.63%)
Sep 08, 2021 1.630 1.630 1.480 1.580 2,740,262 -0.07(-4.24%)
Sep 07, 2021 1.690 1.690 1.610 1.650 2,309,454 -0.01(-0.60%)
Sep 03, 2021 1.690 1.690 1.630 1.660 1,922,245 -0.03(-1.78%)
Sep 02, 2021 1.650 1.690 1.590 1.690 2,905,008 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.