Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.44	27.45	27.39	27.41	18,976	+0.02(+0.07%)
Dec 30, 2021	27.43	27.43	27.39	27.39	13,794	-0.02(-0.07%)
Dec 29, 2021	27.35	27.42	27.35	27.41	21,557	-0.01(-0.03%)
Dec 28, 2021	27.43	27.43	27.41	27.42	8,946	+0.01(+0.03%)
Dec 27, 2021	27.38	27.42	27.38	27.41	11,637	+0.01(+0.03%)
Dec 23, 2021	27.43	27.43	27.37	27.40	20,424	+0.00(+0.01%)
Dec 22, 2021	27.43	27.43	27.37	27.39	7,275	+0.03(+0.12%)
Dec 21, 2021	27.65	27.65	27.36	27.36	13,595	-0.03(-0.10%)
Dec 20, 2021	27.23	27.40	27.23	27.39	15,270	-0.00(-0.00%)
Dec 17, 2021	27.42	27.42	27.33	27.39	30,977	+0.01(+0.03%)
Dec 16, 2021	27.42	27.42	27.34	27.38	9,639	-0.01(-0.03%)
Dec 15, 2021	27.34	27.41	27.34	27.39	55,868	+0.00(+0.00%)
Dec 14, 2021	27.47	27.47	27.33	27.39	31,992	+0.00(+0.00%)
Dec 13, 2021	27.41	27.42	27.36	27.39	84,541	+0.00(+0.00%)
Dec 10, 2021	27.41	27.41	27.37	27.39	51,877	+0.02(+0.09%)
Dec 09, 2021	27.42	27.42	27.33	27.37	15,111	-0.03(-0.12%)
Dec 08, 2021	27.39	27.41	27.37	27.40	118,353	-0.02(-0.07%)
Dec 07, 2021	27.40	28.11	27.35	27.42	367,067	+0.01(+0.05%)
Dec 06, 2021	27.40	27.45	27.33	27.40	31,806	-0.01(-0.05%)
Dec 03, 2021	27.36	27.43	27.34	27.42	61,754	+0.02(+0.07%)
Dec 02, 2021	27.42	27.53	27.33	27.40	20,820	-0.01(-0.03%)
Dec 01, 2021	27.41	27.41	27.33	27.41	8,037	+0.03(+0.13%)
Nov 30, 2021	27.43	27.43	27.34	27.37	6,324	+0.07(+0.24%)
Nov 29, 2021	27.32	27.35	27.28	27.31	23,957	+0.00(+0.00%)
Nov 26, 2021	27.29	27.31	27.26	27.31	7,089	+0.09(+0.34%)
Nov 24, 2021	27.16	27.24	27.16	27.22	18,465	-0.03(-0.12%)
Nov 23, 2021	27.27	27.30	27.18	27.25	13,528	-0.04(-0.14%)
Nov 22, 2021	27.24	27.31	27.22	27.29	13,846	+0.02(+0.07%)
Nov 19, 2021	27.16	27.28	27.16	27.27	17,897	+0.05(+0.19%)
Nov 18, 2021	27.26	27.22	27.19	27.22	17,934	-0.02(-0.09%)
Nov 17, 2021	27.22	27.26	27.17	27.24	26,112	+0.03(+0.10%)
Nov 16, 2021	27.24	27.24	27.18	27.21	11,670	-0.05(-0.17%)
Nov 15, 2021	27.27	27.27	27.21	27.26	36,321	+0.01(+0.03%)
Nov 12, 2021	27.29	27.29	27.22	27.25	12,733	-0.02(-0.07%)
Nov 11, 2021	27.19	27.28	27.19	27.27	11,838	+0.03(+0.11%)
Nov 10, 2021	27.30			27.24	75,852	-0.04(-0.15%)
Nov 09, 2021	27.23	27.28	27.21	27.28	6,713	+0.08(+0.31%)
Nov 08, 2021	27.16	27.19	27.13	27.19	33,391	+0.04(+0.14%)
Nov 05, 2021	27.12	27.22	27.10	27.15	16,124	+0.07(+0.27%)
Nov 04, 2021	27.12	27.12	27.03	27.08	5,701	+0.03(+0.10%)
Nov 03, 2021	27.02	27.23	27.02	27.05	10,395	+0.05(+0.17%)
Nov 02, 2021	27.04	27.04	26.93	27.01	16,670	+0.04(+0.14%)
Nov 01, 2021	26.92	27.01	27.03	26.97	11,257	-0.02(-0.06%)
Oct 29, 2021	27.04	27.04	26.95	26.98	27,099	+0.00(+0.02%)
Oct 28, 2021	26.94	27.00	26.93	26.98	12,423	+0.03(+0.10%)
Oct 27, 2021	26.85	26.97	26.89	26.95	14,954	+0.08(+0.30%)
Oct 26, 2021	26.90			26.87	41,185	-0.01(-0.03%)
Oct 25, 2021	26.86	26.92	26.85	26.88	13,309	-0.00(-0.02%)
Oct 22, 2021	26.95	26.95	26.84	26.89	11,424	-0.02(-0.09%)
Oct 21, 2021	26.98	26.98	26.88	26.91	22,837	-0.06(-0.22%)
Oct 20, 2021	26.97	26.98	26.95	26.97	9,080	+0.00(+0.00%)
Oct 19, 2021	26.98	26.99	26.95	26.97	16,538	-0.02(-0.09%)
Oct 18, 2021	26.98	27.00	26.98	26.99	9,179	+0.02(+0.07%)
Oct 15, 2021	27.02	27.02	26.95	26.98	6,696	-0.00(-0.02%)
Oct 14, 2021	26.99	26.99	26.92	26.98	12,143	+0.04(+0.16%)
Oct 13, 2021	26.98	26.98	26.94	26.94	4,620	-0.04(-0.16%)
Oct 12, 2021	26.96	26.98	26.93	26.98	6,607	+0.06(+0.23%)
Oct 11, 2021	26.89	26.99	26.89	26.92	6,973	-0.05(-0.19%)
Oct 08, 2021	27.02	27.02	26.92	26.97	13,324	+0.02(+0.09%)
Oct 07, 2021	26.99	27.00	26.89	26.95	26,705	-0.05(-0.17%)
Oct 06, 2021	27.02	27.02	26.97	26.99	16,203	-0.05(-0.17%)
Oct 05, 2021	27.11	27.11	27.01	27.04	8,743	-0.03(-0.10%)
Oct 04, 2021	27.06	27.08	26.99	27.07	12,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.