Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.213	2.284	2.205	2.238	79,962	+0.04(+1.90%)
Dec 30, 2021	2.171	2.330	2.171	2.196	53,690	+0.04(+1.94%)
Dec 29, 2021	2.171	2.271	2.071	2.154	126,792	-0.09(-3.91%)
Dec 28, 2021	2.238	2.280	2.205	2.242	104,562	+0.00(+0.00%)
Dec 27, 2021	2.321	2.338	2.179	2.242	112,236	-0.07(-3.07%)
Dec 23, 2021	2.288	2.321	2.221	2.313	93,716	+0.06(+2.59%)
Dec 22, 2021	2.179	2.330	2.178	2.255	96,493	+0.07(+3.05%)
Dec 21, 2021	2.196	2.284	2.096	2.188	96,115	+0.03(+1.16%)
Dec 20, 2021	2.271	2.283	2.146	2.163	44,287	-0.02(-0.77%)
Dec 17, 2021	2.238	2.330	2.171	2.179	78,810	-0.05(-2.25%)
Dec 16, 2021	2.338	2.338	2.205	2.230	24,281	-0.06(-2.55%)
Dec 15, 2021	2.288	2.338	2.196	2.288	57,771	+0.00(+0.00%)
Dec 14, 2021	2.305	2.369	2.255	2.288	58,463	-0.07(-2.84%)
Dec 13, 2021	2.438	2.484	2.309	2.355	41,957	-0.09(-3.75%)
Dec 10, 2021	2.505	2.527	2.322	2.447	44,132	-0.05(-2.01%)
Dec 09, 2021	2.639	2.639	2.463	2.497	40,169	+0.02(+0.67%)
Dec 08, 2021	2.463	2.552	2.405	2.480	73,085	+0.04(+1.71%)
Dec 07, 2021	2.405	2.505	2.346	2.438	26,519	+0.11(+4.66%)
Dec 06, 2021	2.288	2.447	2.280	2.330	64,804	+0.03(+1.09%)
Dec 03, 2021	2.413	2.462	2.222	2.305	113,851	-0.11(-4.50%)
Dec 02, 2021	2.547	2.655	2.413	2.413	198,527	-0.14(-5.40%)
Dec 01, 2021	2.664	2.664	2.547	2.551	52,459	-0.01(-0.49%)
Nov 30, 2021	2.630	2.739	2.536	2.564	81,909	-0.08(-2.85%)
Nov 29, 2021	2.939	2.939	2.630	2.639	101,891	-0.25(-8.67%)
Nov 26, 2021	2.839	2.956	2.822	2.889	56,523	-0.03(-1.14%)
Nov 24, 2021	2.898	2.956	2.889	2.923	37,813	+0.04(+1.45%)
Nov 23, 2021	3.123	3.156	2.806	2.881	127,110	-0.23(-7.26%)
Nov 22, 2021	3.148	3.256	3.098	3.106	101,877	-0.12(-3.63%)
Nov 19, 2021	3.198	3.282	3.173	3.223	102,021	-0.01(-0.26%)
Nov 18, 2021	3.232	3.257	3.198	3.232	88,938	-0.02(-0.51%)
Nov 17, 2021	3.282	3.315	3.190	3.248	60,784	-0.03(-0.77%)
Nov 16, 2021	3.298	3.349	3.198	3.273	112,557	-0.03(-0.76%)
Nov 15, 2021	3.282	3.407	3.257	3.298	112,315	-0.03(-1.00%)
Nov 12, 2021	3.207	3.374	3.006	3.332	669,757	-0.18(-5.23%)
Nov 11, 2021	3.031	3.599	3.015	3.516	527,107	+0.47(+15.34%)
Nov 10, 2021	3.081			3.048	146,131	-0.02(-0.54%)
Nov 09, 2021	3.106	3.156	2.989	3.065	49,210	-0.06(-1.87%)
Nov 08, 2021	3.115	3.182	2.989	3.123	44,265	+0.01(+0.27%)
Nov 05, 2021	3.048	3.131	3.017	3.115	36,728	+0.08(+2.47%)
Nov 04, 2021	3.131	3.131	2.923	3.040	91,340	-0.13(-3.96%)
Nov 03, 2021	3.090	3.182	2.989	3.165	42,519	+0.08(+2.43%)
Nov 02, 2021	3.240	3.323	3.015	3.090	146,574	-0.12(-3.65%)
Nov 01, 2021	3.173	3.254	3.131	3.207	52,350	+0.06(+1.86%)
Oct 29, 2021	3.148	3.323	3.081	3.148	141,926	+0.01(+0.27%)
Oct 28, 2021	2.964	3.215	2.889	3.140	313,644	+0.23(+7.74%)
Oct 27, 2021	2.873	3.056	2.722	2.914	173,562	+0.02(+0.58%)
Oct 26, 2021	2.923			2.898	65,257	-0.03(-1.14%)
Oct 25, 2021	2.831	3.098	2.756	2.931	162,794	+0.12(+4.15%)
Oct 22, 2021	2.781	2.839	2.756	2.814	52,106	+0.01(+0.30%)
Oct 21, 2021	2.731	2.814	2.731	2.806	43,536	+0.07(+2.44%)
Oct 20, 2021	2.756	2.806	2.722	2.739	39,120	+0.00(+0.00%)
Oct 19, 2021	2.714	2.780	2.714	2.739	34,514	+0.02(+0.61%)
Oct 18, 2021	2.689	2.781	2.681	2.722	49,044	+0.03(+0.93%)
Oct 15, 2021	2.747	2.756	2.689	2.697	44,269	-0.05(-1.82%)
Oct 14, 2021	2.789	2.789	2.689	2.747	69,380	-0.07(-2.37%)
Oct 13, 2021	2.747	2.816	2.747	2.814	14,734	+0.08(+2.74%)
Oct 12, 2021	2.714	2.797	2.706	2.739	17,345	+0.03(+0.92%)
Oct 11, 2021	2.756	2.776	2.672	2.714	28,525	+0.01(+0.31%)
Oct 08, 2021	2.714	2.772	2.689	2.706	25,156	+0.02(+0.62%)
Oct 07, 2021	2.681	2.756	2.630	2.689	43,290	+0.10(+3.70%)
Oct 06, 2021	2.589	2.711	2.530	2.593	23,605	-0.02(-0.80%)
Oct 05, 2021	2.630	2.747	2.614	2.614	23,590	-0.03(-0.95%)
Oct 04, 2021	2.647	2.756	2.614	2.639	40,416	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.