Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.91	137.74	134.64	135.40	142,897	-2.26(-1.64%)
Feb 25, 2021	140.83	141.19	137.65	137.66	147,197	-2.25(-1.61%)
Feb 24, 2021	137.73	140.76	137.46	139.92	119,991	+2.78(+2.03%)
Feb 23, 2021	138.63	138.63	136.09	137.14	128,499	-1.56(-1.13%)
Feb 22, 2021	137.47	140.53	137.47	138.70	98,269	+0.16(+0.12%)
Feb 19, 2021	138.56	139.16	137.56	138.54	146,756	+0.93(+0.68%)
Feb 18, 2021	135.31	138.30	134.21	137.61	221,684	+1.64(+1.21%)
Feb 17, 2021	135.51	137.23	135.51	135.96	127,073	-0.82(-0.60%)
Feb 16, 2021	136.23	137.34	135.04	136.78	299,065	+1.31(+0.97%)
Feb 12, 2021	136.19	136.85	134.09	135.47	100,355	-0.66(-0.48%)
Feb 11, 2021	138.87	140.78	135.28	136.13	187,203	-2.15(-1.55%)
Feb 10, 2021	139.33	140.88	136.76	138.28	268,910	-4.07(-2.86%)
Feb 09, 2021	142.90	143.46	141.60	142.36	126,004	-0.87(-0.61%)
Feb 08, 2021	141.31	143.30	140.68	143.22	151,377	+2.65(+1.88%)
Feb 05, 2021	140.87	141.12	139.24	140.58	131,435	+0.44(+0.31%)
Feb 04, 2021	137.62	140.26	137.62	140.14	126,976	+3.45(+2.52%)
Feb 03, 2021	135.63	136.93	135.13	136.69	128,802	+0.39(+0.29%)
Feb 02, 2021	137.90	138.04	134.86	136.30	160,066	-0.14(-0.10%)
Feb 01, 2021	134.40	137.37	133.13	136.44	227,144	+3.31(+2.49%)
Jan 29, 2021	135.69	136.34	130.53	133.12	321,369	-2.09(-1.55%)
Jan 28, 2021	130.44	135.42	129.40	135.22	362,555	+6.21(+4.81%)
Jan 27, 2021	126.22	129.01	124.90	129.01	449,314	+0.10(+0.08%)
Jan 26, 2021	128.56	130.44	127.94	128.90	128,281	+1.44(+1.13%)
Jan 25, 2021	129.01	129.28	126.17	127.46	157,477	-2.48(-1.91%)
Jan 22, 2021	130.17	131.64	129.01	129.94	99,937	-1.65(-1.26%)
Jan 21, 2021	134.06	134.12	131.45	131.60	93,881	-2.44(-1.82%)
Jan 20, 2021	133.50	135.06	133.21	134.03	225,920	+1.53(+1.15%)
Jan 19, 2021	132.39	134.64	132.12	132.50	165,657	+0.58(+0.44%)
Jan 15, 2021	128.84	132.51	128.23	131.92	172,875	+1.75(+1.34%)
Jan 14, 2021	130.86	131.87	129.87	130.17	112,562	+0.34(+0.26%)
Jan 13, 2021	130.60	131.22	127.37	129.84	177,462	-1.35(-1.03%)
Jan 12, 2021	129.55	133.30	129.55	131.19	139,987	+2.03(+1.57%)
Jan 11, 2021	129.03	130.55	128.55	129.16	126,580	-1.10(-0.84%)
Jan 08, 2021	131.20	131.60	127.97	130.26	102,762	-0.60(-0.46%)
Jan 07, 2021	131.64	133.27	130.48	130.86	129,765	-0.15(-0.12%)
Jan 06, 2021	127.73	132.55	126.99	131.01	230,809	+5.40(+4.30%)
Jan 05, 2021	123.52	126.70	123.52	125.61	115,705	+1.50(+1.21%)
Jan 04, 2021	128.93	128.93	123.12	124.11	180,003	-3.87(-3.02%)
Dec 31, 2020		127.98	127.98	127.98	78,147	+0.04(+0.03%)
Dec 30, 2020	128.22	129.63	127.72	127.94	78,147	+0.02(+0.01%)
Dec 29, 2020	128.60	128.60	126.63	127.93	75,500	-0.10(-0.07%)
Dec 28, 2020	129.95	130.49	127.82	128.02	89,324	-0.75(-0.58%)
Dec 24, 2020	129.07	129.07	127.35	128.77	34,742	+0.08(+0.06%)
Dec 23, 2020	127.93	129.87	127.90	128.69	96,247	+1.58(+1.24%)
Dec 22, 2020	127.03	128.58	126.83	127.11	85,302	-0.60(-0.47%)
Dec 21, 2020	128.92	129.38	124.45	127.72	138,475	-2.05(-1.58%)
Dec 18, 2020	132.54	133.42	129.25	129.76	383,424	-2.02(-1.53%)
Dec 17, 2020	129.79	131.97	128.71	131.78	150,501	+2.72(+2.11%)
Dec 16, 2020	132.25	132.25	128.36	129.05	123,124	-1.98(-1.51%)
Dec 15, 2020	129.58	131.12	128.13	131.03	174,104	+3.14(+2.45%)
Dec 14, 2020	130.94	131.68	127.53	127.90	158,857	-0.55(-0.43%)
Dec 11, 2020	131.71	133.77	127.85	128.45	283,173	-4.95(-3.71%)
Dec 10, 2020	131.65	133.72	131.38	133.40	140,999	+0.56(+0.42%)
Dec 09, 2020	133.54	134.21	132.28	132.84	163,511	+0.00(+0.00%)
Dec 08, 2020	131.81	133.70	131.56	132.84	134,758	-0.18(-0.14%)
Dec 07, 2020	132.98	134.88	131.97	133.02	167,509	-0.85(-0.64%)
Dec 04, 2020	130.45	133.95	130.45	133.87	144,935	+4.79(+3.71%)
Dec 03, 2020	127.72	130.56	127.72	129.08	120,131	+1.24(+0.97%)
Dec 02, 2020	127.52	128.45	126.63	127.84	120,994	+0.35(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.