Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.86	47.97	47.82	47.90	771,903	+0.01(+0.02%)
Feb 25, 2021	47.93	47.95	47.85	47.89	891,186	-0.04(-0.08%)
Feb 24, 2021	47.98	47.98	47.89	47.93	567,953	-0.07(-0.14%)
Feb 23, 2021	47.91	48.01	47.89	48.00	606,032	+0.03(+0.06%)
Feb 22, 2021	48.10	48.12	47.97	47.97	480,045	-0.14(-0.28%)
Feb 19, 2021	48.04	48.13	48.04	48.11	442,429	+0.01(+0.02%)
Feb 18, 2021	48.17	48.20	48.06	48.10	389,118	-0.12(-0.24%)
Feb 17, 2021	48.24	48.25	48.14	48.21	328,531	-0.03(-0.06%)
Feb 16, 2021	48.28	48.29	48.16	48.24	778,358	-0.04(-0.08%)
Feb 12, 2021	48.28	48.30	48.26	48.28	312,024	+0.01(+0.02%)
Feb 11, 2021	48.28	48.31	48.26	48.27	307,629	-0.02(-0.04%)
Feb 10, 2021	48.28	48.29	48.26	48.29	340,476	-0.01(-0.02%)
Feb 09, 2021	48.26	48.30	48.24	48.30	532,842	+0.05(+0.10%)
Feb 08, 2021	48.25	48.28	48.24	48.25	897,366	-0.02(-0.04%)
Feb 05, 2021	48.25	48.27	48.24	48.27	366,127	+0.01(+0.02%)
Feb 04, 2021	48.24	48.28	48.24	48.26	362,347	+0.01(+0.02%)
Feb 03, 2021	48.27	48.28	48.24	48.25	362,305	-0.02(-0.04%)
Feb 02, 2021	48.24	48.28	48.23	48.27	526,268	+0.00(+0.00%)
Feb 01, 2021	48.26	48.28	48.21	48.27	291,681	+0.03(+0.07%)
Jan 29, 2021	48.24	48.27	48.23	48.24	511,239	-0.03(-0.06%)
Jan 28, 2021	48.27	48.28	48.23	48.27	406,435	+0.00(+0.00%)
Jan 27, 2021	48.25	48.27	48.21	48.27	358,595	+0.01(+0.02%)
Jan 26, 2021	48.18	48.26	48.18	48.26	318,605	+0.08(+0.16%)
Jan 25, 2021	48.17	48.23	48.16	48.18	573,153	-0.03(-0.06%)
Jan 22, 2021	48.19	48.21	48.16	48.21	367,621	+0.01(+0.02%)
Jan 21, 2021	48.18	48.20	48.13	48.20	349,728	+0.02(+0.04%)
Jan 20, 2021	48.17	48.18	48.15	48.18	387,064	+0.05(+0.10%)
Jan 19, 2021	48.14	48.18	48.13	48.13	448,244	-0.01(-0.02%)
Jan 15, 2021	48.16	48.18	48.14	48.14	385,599	+0.00(+0.00%)
Jan 14, 2021	48.17	48.17	48.13	48.14	331,339	+0.00(+0.00%)
Jan 13, 2021	48.17	48.19	48.14	48.14	520,401	-0.02(-0.04%)
Jan 12, 2021	48.16	48.20	48.15	48.16	727,035	-0.03(-0.06%)
Jan 11, 2021	48.20	48.20	48.16	48.19	324,197	+0.00(+0.00%)
Jan 08, 2021	48.19	48.20	48.14	48.19	432,197	-0.02(-0.04%)
Jan 07, 2021	48.18	48.21	48.16	48.21	336,419	+0.02(+0.04%)
Jan 06, 2021	48.19	48.22	48.17	48.19	485,323	+0.02(+0.04%)
Jan 05, 2021	48.21	48.23	48.16	48.17	291,864	-0.02(-0.04%)
Jan 04, 2021	48.16	48.21	48.16	48.19	624,990	+0.00(+0.00%)
Dec 31, 2020		48.19	48.19	48.19	274,880	+0.02(+0.04%)
Dec 30, 2020	48.16	48.21	48.16	48.17	274,880	-0.02(-0.04%)
Dec 29, 2020	48.19	48.21	48.16	48.19	255,381	-0.01(-0.02%)
Dec 28, 2020	48.18	48.20	48.14	48.20	420,100	+0.02(+0.04%)
Dec 24, 2020	48.16	48.18	48.13	48.18	209,434	+0.04(+0.08%)
Dec 23, 2020	48.15	48.18	48.13	48.14	321,500	-0.04(-0.08%)
Dec 22, 2020	48.19	48.20	48.13	48.18	376,488	+0.02(+0.04%)
Dec 21, 2020	48.20	48.20	48.15	48.16	305,359	-0.02(-0.04%)
Dec 18, 2020	48.21	48.21	48.17	48.18	433,127	+0.01(+0.01%)
Dec 17, 2020	48.17	48.21	48.15	48.17	274,290	-0.01(-0.02%)
Dec 16, 2020	48.16	48.19	48.14	48.18	362,709	+0.02(+0.04%)
Dec 15, 2020	48.18	48.19	48.13	48.16	376,212	-0.02(-0.04%)
Dec 14, 2020	48.17	48.19	48.13	48.18	256,625	+0.04(+0.08%)
Dec 11, 2020	48.16	48.19	48.11	48.14	540,592	-0.03(-0.06%)
Dec 10, 2020	48.15	48.18	48.15	48.17	273,212	+0.01(+0.02%)
Dec 09, 2020	48.15	48.17	48.13	48.16	316,890	-0.01(-0.02%)
Dec 08, 2020	48.15	48.18	48.12	48.17	365,709	+0.01(+0.02%)
Dec 07, 2020	48.15	48.17	48.12	48.16	245,389	+0.01(+0.02%)
Dec 04, 2020	48.13	48.15	48.12	48.15	330,729	+0.00(+0.00%)
Dec 03, 2020	48.15	48.16	48.12	48.15	526,250	+0.03(+0.06%)
Dec 02, 2020	48.13	48.14	48.10	48.12	337,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.