Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.74	41.96	41.73	41.96	52,323	+0.29(+0.68%)
Mar 30, 2021	41.70	41.73	41.65	41.68	10,779	-0.08(-0.20%)
Mar 29, 2021	41.65	41.77	41.65	41.76	36,442	+0.01(+0.02%)
Mar 26, 2021	41.69	41.75	41.60	41.75	10,734	+0.13(+0.31%)
Mar 25, 2021	41.59	41.67	41.52	41.62	6,763	+0.05(+0.11%)
Mar 24, 2021	41.59	41.68	41.56	41.58	73,623	+0.08(+0.20%)
Mar 23, 2021	41.41	41.55	41.41	41.49	7,667	+0.02(+0.04%)
Mar 22, 2021	41.31	41.54	41.31	41.48	68,367	+0.16(+0.40%)
Mar 19, 2021	41.25	41.37	41.17	41.31	20,514	+0.05(+0.11%)
Mar 18, 2021	41.38	41.38	41.24	41.27	16,763	-0.22(-0.53%)
Mar 17, 2021	41.32	41.53	41.32	41.49	14,683	+0.02(+0.05%)
Mar 16, 2021	41.45	41.57	41.45	41.46	7,962	-0.08(-0.20%)
Mar 15, 2021	41.50	41.59	41.50	41.55	9,898	-0.02(-0.06%)
Mar 12, 2021	41.53	41.62	41.53	41.57	13,477	-0.11(-0.27%)
Mar 11, 2021	41.69	41.75	41.64	41.69	8,135	+0.16(+0.37%)
Mar 10, 2021	41.45	41.56	41.42	41.53	9,812	+0.10(+0.23%)
Mar 09, 2021	41.51	41.56	41.39	41.44	9,929	+0.09(+0.22%)
Mar 08, 2021	41.63	41.66	41.34	41.34	481,124	-0.32(-0.77%)
Mar 05, 2021	41.50	41.69	41.50	41.66	27,551	+0.14(+0.35%)
Mar 04, 2021	41.85	41.87	41.51	41.52	37,460	-0.17(-0.40%)
Mar 03, 2021	41.82	41.85	41.69	41.69	20,852	-0.15(-0.36%)
Mar 02, 2021	41.86	41.91	41.80	41.84	13,378	-0.04(-0.10%)
Mar 01, 2021	41.76	41.92	41.72	41.88	87,534	+0.36(+0.86%)
Feb 26, 2021	41.78	41.78	41.52	41.52	54,698	-0.16(-0.38%)
Feb 25, 2021	41.96	41.96	41.68	41.68	12,471	-0.33(-0.77%)
Feb 24, 2021	41.87	42.15	41.87	42.01	23,690	-0.04(-0.10%)
Feb 23, 2021	41.87	42.06	41.85	42.05	39,276	+0.08(+0.18%)
Feb 22, 2021	42.02	42.09	41.96	41.97	40,286	-0.08(-0.19%)
Feb 19, 2021	42.13	42.13	41.98	42.05	30,880	+0.02(+0.04%)
Feb 18, 2021	42.13	42.13	41.76	42.04	144,564	-0.11(-0.27%)
Feb 17, 2021	42.13	42.18	42.10	42.15	18,005	+0.00(+0.00%)
Feb 16, 2021	42.19	42.21	42.14	42.15	7,878	-0.11(-0.25%)
Feb 12, 2021	42.14	42.26	42.14	42.26	16,277	+0.09(+0.22%)
Feb 11, 2021	42.16	42.22	42.15	42.16	8,577	-0.01(-0.03%)
Feb 10, 2021	42.20	42.20	42.10	42.18	11,673	+0.01(+0.02%)
Feb 09, 2021	42.19	42.21	42.15	42.17	19,861	-0.03(-0.08%)
Feb 08, 2021	42.18	42.23	42.17	42.20	28,625	+0.05(+0.12%)
Feb 05, 2021	42.23	42.23	42.12	42.15	104,370	+0.08(+0.18%)
Feb 04, 2021	42.07	42.12	42.06	42.08	13,721	+0.09(+0.20%)
Feb 03, 2021	41.98	42.02	41.97	41.99	9,140	+0.02(+0.06%)
Feb 02, 2021	41.84	41.97	41.84	41.97	6,409	+0.15(+0.35%)
Feb 01, 2021	41.82	41.89	41.71	41.82	10,462	+0.07(+0.17%)
Jan 29, 2021	41.84	41.87	41.72	41.75	8,412	-0.04(-0.08%)
Jan 28, 2021	41.84	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,818	-0.14(-0.34%)
Jan 26, 2021	41.82	41.89	41.82	41.83	8,278	-0.07(-0.16%)
Jan 25, 2021	41.84	41.89	41.69	41.89	193,993	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,973	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.87	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.84	41.86	41.79	41.81	17,153	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,882	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,294	+0.01(+0.02%)
Jan 13, 2021	41.65	41.79	41.65	41.76	17,796	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,034	+0.03(+0.08%)
Jan 11, 2021	41.74	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.92	41.78	41.83	7,896	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.74	41.80	4,615	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.