Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.340
3.340
3.230
3.240
8,008
-0.06(-1.82%)
Apr 29, 2021
3.330
3.350
3.250
3.300
31,916
-0.08(-2.37%)
Apr 28, 2021
3.390
3.430
3.280
3.380
20,097
-0.03(-0.88%)
Apr 27, 2021
3.320
3.410
3.300
3.410
15,808
+0.00(+0.00%)
Apr 26, 2021
3.400
3.440
3.300
3.410
40,052
+0.02(+0.59%)
Apr 23, 2021
3.270
3.400
3.260
3.390
12,509
+0.05(+1.50%)
Apr 22, 2021
3.450
3.450
3.310
3.340
26,308
-0.09(-2.62%)
Apr 21, 2021
3.210
3.430
3.200
3.430
33,979
+0.25(+7.86%)
Apr 20, 2021
3.420
3.500
3.150
3.180
104,173
-0.26(-7.56%)
Apr 19, 2021
3.620
3.620
3.440
3.440
22,972
-0.09(-2.55%)
Apr 16, 2021
3.590
3.590
3.510
3.530
4,586
-0.06(-1.67%)
Apr 15, 2021
3.590
3.650
3.520
3.590
29,141
+0.00(+0.00%)
Apr 14, 2021
3.540
3.650
3.510
3.590
34,245
+0.04(+1.13%)
Apr 13, 2021
3.420
3.670
3.420
3.550
29,860
+0.03(+0.85%)
Apr 12, 2021
3.700
3.700
3.400
3.520
66,834
-0.10(-2.76%)
Apr 09, 2021
3.540
3.800
3.530
3.620
285,069
+0.04(+1.12%)
Apr 08, 2021
3.350
3.580
3.310
3.580
244,043
+0.42(+13.29%)
Apr 07, 2021
3.310
3.330
3.100
3.160
25,092
-0.12(-3.66%)
Apr 06, 2021
3.020
3.350
3.020
3.280
72,824
+0.25(+8.25%)
Apr 05, 2021
3.150
3.150
2.880
3.030
39,038
-0.11(-3.50%)
Apr 01, 2021
3.140
3.140
3.140
0
+0.03(+0.96%)
Mar 31, 2021
3.110
3.130
3.050
3.110
10,714
+0.00(+0.00%)
Mar 30, 2021
3.090
3.110
3.030
3.110
12,157
+0.01(+0.32%)
Mar 29, 2021
3.250
3.250
3.030
3.100
16,342
-0.10(-3.13%)
Mar 26, 2021
2.950
3.270
2.950
3.200
32,146
+0.17(+5.61%)
Mar 25, 2021
3.070
3.120
3.000
3.030
27,653
-0.04(-1.30%)
Mar 24, 2021
3.040
3.080
3.020
3.070
7,153
+0.02(+0.66%)
Mar 23, 2021
3.150
3.160
2.920
3.050
37,170
-0.10(-3.17%)
Mar 22, 2021
3.180
3.200
3.150
3.150
3,581
+0.05(+1.61%)
Mar 19, 2021
3.100
3.140
3.020
3.100
11,956
-0.02(-0.64%)
Mar 18, 2021
3.240
3.270
3.120
3.120
21,687
-0.16(-4.88%)
Mar 17, 2021
3.220
3.300
3.220
3.280
7,513
-0.02(-0.61%)
Mar 16, 2021
3.300
3.390
3.230
3.300
50,580
+0.00(+0.00%)
Mar 15, 2021
3.050
3.340
3.000
3.300
317,741
+0.28(+9.27%)
Mar 12, 2021
2.810
3.100
2.810
3.020
88,037
+0.03(+1.00%)
Mar 11, 2021
2.810
2.990
2.810
2.990
51,949
+0.11(+3.82%)
Mar 10, 2021
2.870
2.900
2.810
2.880
29,473
+0.05(+1.77%)
Mar 09, 2021
2.770
2.880
2.770
2.830
54,664
+0.07(+2.54%)
Mar 08, 2021
2.700
2.880
2.700
2.760
68,069
-0.02(-0.72%)
Mar 05, 2021
2.840
2.850
2.700
2.780
31,273
-0.04(-1.42%)
Mar 04, 2021
2.900
2.900
2.750
2.820
56,442
-0.03(-1.05%)
Mar 03, 2021
2.760
2.920
2.760
2.850
101,898
+0.02(+0.71%)
Mar 02, 2021
2.740
2.850
2.740
2.830
45,827
+0.07(+2.54%)
Mar 01, 2021
2.780
2.790
2.700
2.760
25,818
+0.04(+1.47%)
Feb 26, 2021
2.760
2.790
2.680
2.720
64,047
-0.05(-1.81%)
Feb 25, 2021
2.620
2.850
2.620
2.770
273,322
+0.14(+5.32%)
Feb 24, 2021
2.580
2.640
2.580
2.630
237,622
+0.03(+1.15%)
Feb 23, 2021
2.600
2.600
2.430
2.600
41,197
-0.03(-1.14%)
Feb 22, 2021
2.610
2.650
2.580
2.630
29,647
+0.08(+3.14%)
Feb 19, 2021
2.550
2.620
2.550
2.550
94,233
+0.03(+1.19%)
Feb 18, 2021
2.550
2.550
2.410
2.520
40,003
-0.08(-3.08%)
Feb 17, 2021
2.610
2.610
2.540
2.600
39,798
-0.06(-2.26%)
Feb 16, 2021
2.600
2.700
2.600
2.660
79,698
+0.07(+2.70%)
Feb 12, 2021
2.590
2.590
2.590
0
-0.03(-1.15%)
Feb 11, 2021
2.640
2.650
2.510
2.620
14,336
+0.01(+0.38%)
Feb 10, 2021
2.670
2.670
2.500
2.610
170,217
-0.04(-1.51%)
Feb 09, 2021
2.460
2.670
2.460
2.650
482,268
+0.19(+7.72%)
Feb 08, 2021
2.400
2.470
2.350
2.460
100,719
+0.12(+5.13%)
Feb 05, 2021
2.240
2.360
2.200
2.340
72,921
+0.16(+7.34%)
Feb 04, 2021
2.220
2.220
2.150
2.180
94,314
-0.02(-0.91%)
Feb 03, 2021
2.210
2.230
2.200
2.200
28,421
-0.01(-0.45%)
Feb 02, 2021
2.170
2.240
2.170
2.210
41,175
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.