Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+6.67%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 224,005 -0.01(-11.76%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Mar 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 337 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0900 218,000 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 24,749 -0.00(-5.56%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+5.88%)
Feb 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Feb 10, 2021 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Feb 08, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.