Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6300	0.6300	0.6200	0.6200	38,008	+0.00(+0.00%)
Apr 29, 2021	0.6100	0.6200	0.6100	0.6200	18,880	+0.01(+1.64%)
Apr 28, 2021	0.6000	0.6100	0.6000	0.6100	72,182	+0.02(+3.39%)
Apr 27, 2021	0.6200	0.6200	0.5900	0.5900	24,258	-0.01(-1.67%)
Apr 26, 2021	0.5800	0.6100	0.5600	0.6000	65,600	+0.02(+3.45%)
Apr 23, 2021	0.5600	0.5800	0.5600	0.5800	12,538	+0.02(+3.57%)
Apr 22, 2021	0.6000	0.6100	0.5600	0.5600	53,314	-0.04(-6.67%)
Apr 21, 2021	0.5800	0.6000	0.5800	0.6000	7,465	+0.01(+1.69%)
Apr 20, 2021	0.6100	0.6100	0.5800	0.5900	68,228	-0.01(-1.67%)
Apr 19, 2021	0.6600	0.6600	0.5800	0.6000	118,610	-0.06(-9.09%)
Apr 16, 2021	0.6800	0.6800	0.6600	0.6600	35,129	-0.02(-2.94%)
Apr 15, 2021	0.6800	0.6800	0.6700	0.6800	31,922	+0.00(+0.00%)
Apr 14, 2021	0.6800	0.6900	0.6700	0.6800	52,152	+0.01(+1.49%)
Apr 13, 2021	0.6800	0.6800	0.6700	0.6700	26,494	-0.03(-4.29%)
Apr 12, 2021	0.7500	0.7500	0.6700	0.7000	165,660	-0.04(-5.41%)
Apr 09, 2021	0.7400	0.7400	0.7400	0.7400	38,400	+0.00(+0.00%)
Apr 08, 2021	0.7500	0.7500	0.7400	0.7400	6,351	-0.01(-1.33%)
Apr 07, 2021	0.7300	0.7500	0.7300	0.7500	18,523	-0.01(-1.32%)
Apr 06, 2021	0.7500	0.7600	0.7500	0.7600	2,367	+0.01(+1.33%)
Apr 05, 2021	0.7500	0.7800	0.7500	0.7500	16,784	+0.03(+4.17%)
Apr 01, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Mar 31, 2021	0.7200	0.7300	0.7100	0.7200	40,544	+0.00(+0.00%)
Mar 30, 2021	0.7300	0.7300	0.7100	0.7200	221,707	+0.00(+0.00%)
Mar 29, 2021	0.7800	0.7800	0.7200	0.7200	125,081	-0.04(-5.26%)
Mar 26, 2021	0.7700	0.7700	0.7400	0.7600	64,113	-0.04(-5.00%)
Mar 25, 2021	0.8000	0.8000	0.7400	0.8000	129,463	+0.00(+0.00%)
Mar 24, 2021	0.8000	0.8000	0.7200	0.8000	190,723	+0.01(+1.27%)
Mar 23, 2021	0.7700	0.8300	0.7500	0.7900	221,382	-0.05(-5.95%)
Mar 22, 2021	0.7100	0.8900	0.7100	0.8400	300,025	+0.16(+23.53%)
Mar 19, 2021	0.6900	0.6900	0.6500	0.6800	51,020	+0.02(+3.03%)
Mar 18, 2021	0.6700	0.7100	0.6500	0.6600	321,040	-0.03(-4.35%)
Mar 17, 2021	0.5900	0.7600	0.5750	0.6900	776,414	+0.15(+27.78%)
Mar 16, 2021	0.5400	0.5400	0.5400	0.5400	11,053	-0.01(-1.82%)
Mar 15, 2021	0.5400	0.5500	0.5000	0.5500	42,605	+0.03(+5.77%)
Mar 12, 2021	0.5000	0.5200	0.5000	0.5200	30,032	-0.01(-1.89%)
Mar 11, 2021	0.5400	0.5500	0.5100	0.5300	15,563	-0.02(-3.64%)
Mar 10, 2021	0.5100	0.5600	0.5100	0.5500	8,060	+0.08(+17.02%)
Mar 09, 2021	0.5000	0.5000	0.4600	0.4700	60,977	-0.01(-2.08%)
Mar 08, 2021	0.5000	0.5000	0.4600	0.4800	44,146	-0.05(-9.43%)
Mar 05, 2021	0.5500	0.5500	0.4600	0.5300	56,207	-0.01(-1.85%)
Mar 04, 2021	0.5500	0.6000	0.5300	0.5400	30,135	-0.07(-11.48%)
Mar 03, 2021	0.6100	0.6300	0.5900	0.6100	60,879	+0.03(+5.17%)
Mar 02, 2021	0.5900	0.6200	0.5700	0.5800	63,183	+0.01(+1.75%)
Mar 01, 2021	0.5000	0.6200	0.5000	0.5700	253,490	+0.07(+14.00%)
Feb 26, 2021	0.5300	0.5300	0.5000	0.5000	29,102	-0.02(-3.85%)
Feb 25, 2021	0.5100	0.5200	0.5100	0.5200	44,600	+0.00(+0.00%)
Feb 24, 2021	0.5000	0.5200	0.5000	0.5200	47,570	-0.04(-7.14%)
Feb 23, 2021	0.5000	0.5600	0.5000	0.5600	71,585	+0.05(+9.80%)
Feb 22, 2021	0.5600	0.5600	0.5100	0.5100	69,768	-0.07(-12.07%)
Feb 19, 2021	0.5800	0.5800	0.5500	0.5800	67,066	+0.00(+0.00%)
Feb 18, 2021	0.6100	0.6100	0.5800	0.5800	61,671	-0.03(-4.92%)
Feb 17, 2021	0.6200	0.6500	0.6000	0.6100	48,833	-0.05(-7.58%)
Feb 16, 2021	0.6500	0.6600	0.6500	0.6600	72,493	-0.01(-1.49%)
Feb 12, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 11, 2021	0.7000	0.7000	0.6900	0.6900	14,115	+0.01(+1.47%)
Feb 10, 2021	0.7500	0.7500	0.6500	0.6800	45,945	-0.05(-6.85%)
Feb 09, 2021	0.7400	0.7900	0.6600	0.7300	95,583	-0.02(-2.67%)
Feb 08, 2021	0.6500	0.7500	0.6500	0.7500	190,345	+0.13(+20.97%)
Feb 05, 2021	0.6000	0.6200	0.5600	0.6200	57,210	+0.02(+3.33%)
Feb 04, 2021	0.6200	0.6200	0.6000	0.6000	32,436	+0.01(+1.69%)
Feb 03, 2021	0.6700	0.6700	0.5900	0.5900	71,108	-0.08(-11.94%)
Feb 02, 2021	0.6100	0.6800	0.6000	0.6700	82,817	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.