Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.774
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.310
3.400
3.310
3.400
2,900
+0.01(+0.29%)
Apr 29, 2021
3.380
3.400
3.300
3.390
3,727
+0.04(+1.19%)
Apr 28, 2021
3.340
3.350
3.240
3.350
4,219
+0.01(+0.25%)
Apr 27, 2021
3.360
3.360
3.230
3.342
3,728
-0.06(-1.71%)
Apr 26, 2021
3.450
3.530
3.300
3.400
10,146
-0.03(-0.81%)
Apr 23, 2021
3.220
3.450
3.220
3.428
7,200
+0.10(+2.93%)
Apr 22, 2021
3.470
3.470
3.260
3.330
7,149
+0.01(+0.30%)
Apr 21, 2021
3.320
3.470
3.250
3.320
11,116
+0.00(+0.00%)
Apr 20, 2021
3.490
3.570
3.320
3.320
14,441
-0.15(-4.32%)
Apr 19, 2021
3.250
3.550
3.250
3.470
13,585
+0.16(+4.83%)
Apr 16, 2021
3.737
3.737
3.310
3.310
48,700
-0.24(-6.76%)
Apr 15, 2021
3.560
3.730
3.550
3.550
20,590
-0.04(-1.11%)
Apr 14, 2021
3.550
3.759
3.550
3.590
9,529
-0.01(-0.28%)
Apr 13, 2021
3.780
3.780
3.550
3.600
13,886
-0.18(-4.76%)
Apr 12, 2021
3.770
3.820
3.563
3.780
11,174
-0.05(-1.31%)
Apr 09, 2021
3.920
3.920
3.670
3.830
12,900
+0.03(+0.79%)
Apr 08, 2021
3.750
3.890
3.670
3.800
22,009
+0.13(+3.54%)
Apr 07, 2021
3.820
3.820
3.670
3.670
13,698
-0.07(-1.87%)
Apr 06, 2021
3.840
3.910
3.740
3.740
16,371
-0.02(-0.53%)
Apr 05, 2021
3.730
3.760
3.660
3.760
2,173
+0.05(+1.35%)
Apr 01, 2021
3.660
3.920
3.630
3.710
5,000
+0.12(+3.34%)
Mar 31, 2021
3.670
3.670
3.560
3.590
5,899
-0.07(-1.91%)
Mar 30, 2021
3.780
3.780
3.560
3.660
3,802
-0.07(-1.88%)
Mar 29, 2021
3.890
3.920
3.620
3.730
19,905
+0.09(+2.47%)
Mar 26, 2021
3.600
3.860
3.499
3.640
22,700
+0.01(+0.28%)
Mar 25, 2021
3.660
3.665
3.560
3.630
12,988
-0.05(-1.36%)
Mar 24, 2021
3.700
3.773
3.640
3.680
16,411
-0.02(-0.54%)
Mar 23, 2021
3.930
3.930
3.643
3.700
11,308
-0.16(-4.15%)
Mar 22, 2021
3.900
3.930
3.820
3.860
9,659
-0.03(-0.77%)
Mar 19, 2021
3.770
3.970
3.620
3.890
22,200
+0.12(+3.18%)
Mar 18, 2021
3.720
3.950
3.720
3.770
21,154
+0.04(+1.07%)
Mar 17, 2021
3.680
3.927
3.610
3.730
14,897
+0.04(+1.08%)
Mar 16, 2021
3.900
3.950
3.582
3.690
37,674
-0.12(-3.15%)
Mar 15, 2021
3.840
3.980
3.714
3.810
36,055
+0.12(+3.25%)
Mar 12, 2021
3.650
3.700
3.520
3.690
11,200
+0.07(+1.93%)
Mar 11, 2021
3.600
3.700
3.470
3.620
7,855
-0.05(-1.36%)
Mar 10, 2021
3.730
3.750
3.650
3.670
4,949
-0.06(-1.61%)
Mar 09, 2021
3.540
3.730
3.540
3.730
11,604
+0.28(+8.12%)
Mar 08, 2021
3.410
3.521
3.370
3.450
4,310
+0.09(+2.68%)
Mar 05, 2021
3.480
3.490
3.260
3.360
67,200
-0.09(-2.61%)
Mar 04, 2021
3.560
3.560
3.400
3.450
21,591
-0.12(-3.36%)
Mar 03, 2021
3.600
3.730
3.570
3.570
11,247
-0.03(-0.83%)
Mar 02, 2021
3.920
3.950
3.600
3.600
12,525
-0.17(-4.51%)
Mar 01, 2021
3.891
3.891
3.720
3.770
16,107
+0.07(+1.89%)
Feb 26, 2021
3.830
3.900
3.670
3.700
22,900
-0.20(-5.13%)
Feb 25, 2021
4.090
4.090
3.820
3.900
19,058
-0.06(-1.52%)
Feb 24, 2021
4.000
4.270
3.890
3.960
20,202
-0.01(-0.25%)
Feb 23, 2021
4.210
4.300
3.880
3.970
38,598
-0.32(-7.46%)
Feb 22, 2021
4.030
4.290
4.020
4.290
64,070
+0.30(+7.52%)
Feb 19, 2021
3.970
4.150
3.940
3.990
20,200
+0.07(+1.79%)
Feb 18, 2021
4.100
4.140
3.820
3.920
72,181
-0.23(-5.54%)
Feb 17, 2021
4.250
4.300
4.090
4.150
47,285
-0.10(-2.35%)
Feb 16, 2021
3.882
4.390
3.882
4.250
131,450
+0.46(+12.14%)
Feb 12, 2021
3.690
3.870
3.600
3.790
45,200
+0.17(+4.70%)
Feb 11, 2021
3.700
3.790
3.571
3.620
26,591
-0.13(-3.47%)
Feb 10, 2021
3.940
3.940
3.600
3.750
41,293
-0.10(-2.60%)
Feb 09, 2021
3.800
3.890
3.620
3.850
80,371
+0.11(+2.94%)
Feb 08, 2021
3.580
3.780
3.570
3.740
47,947
+0.17(+4.76%)
Feb 05, 2021
3.560
3.700
3.450
3.570
46,200
+0.01(+0.28%)
Feb 04, 2021
3.540
3.580
3.430
3.560
36,192
+0.08(+2.30%)
Feb 03, 2021
3.380
3.550
3.310
3.480
67,235
+0.12(+3.57%)
Feb 02, 2021
3.490
3.560
3.150
3.360
54,338
-0.08(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.