Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.98	93.84	92.76	93.40	14,620	-1.62(-1.71%)
May 27, 2021	95.00	95.60	94.73	95.03	28,367	+0.30(+0.31%)
May 26, 2021	94.03	94.84	93.84	94.73	26,277	+0.86(+0.92%)
May 25, 2021	93.23	94.28	93.23	93.87	23,690	+0.57(+0.61%)
May 24, 2021	92.88	93.30	91.60	93.30	20,546	+1.18(+1.28%)
May 21, 2021	92.00	92.51	91.88	92.12	15,328	+0.33(+0.36%)
May 20, 2021	90.71	91.83	87.92	91.79	42,302	+3.19(+3.60%)
May 19, 2021	88.21	89.23	87.92	88.60	18,754	-2.60(-2.85%)
May 18, 2021	89.29	91.42	89.29	91.20	19,334	+0.68(+0.75%)
May 17, 2021	90.17	90.71	89.49	90.52	40,749	+0.52(+0.58%)
May 14, 2021	89.18	90.00	89.18	90.00	26,470	+2.35(+2.68%)
May 13, 2021	86.51	87.98	86.51	87.65	10,632	+0.07(+0.08%)
May 12, 2021	87.85	88.41	87.38	87.58	16,190	-0.31(-0.35%)
May 11, 2021	87.76	88.55	87.08	87.89	42,543	-0.86(-0.97%)
May 10, 2021	89.44	89.91	88.75	88.75	34,553	-0.44(-0.49%)
May 07, 2021	87.42	89.49	87.29	89.19	22,007	+1.04(+1.18%)
May 06, 2021	87.14	88.15	86.80	88.15	28,546	+1.71(+1.98%)
May 05, 2021	85.97	86.82	85.58	86.44	14,616	+1.78(+2.10%)
May 04, 2021	88.46	88.69	83.80	84.66	72,181	-5.00(-5.57%)
May 03, 2021	90.25	90.36	89.50	89.65	24,489	+1.03(+1.16%)
Apr 30, 2021	89.31	89.85	88.62	88.62	12,500	-1.10(-1.23%)
Apr 29, 2021	89.99	89.99	88.30	89.72	18,245	-1.12(-1.23%)
Apr 28, 2021	90.99	91.26	90.54	90.84	13,715	+0.73(+0.81%)
Apr 27, 2021	90.15	90.38	89.79	90.11	21,068	-0.08(-0.09%)
Apr 26, 2021	88.45	90.35	88.45	90.19	29,831	+1.24(+1.39%)
Apr 23, 2021	87.90	89.35	87.68	88.95	19,400	+0.97(+1.10%)
Apr 22, 2021	88.78	88.87	87.87	87.98	16,208	-1.12(-1.26%)
Apr 21, 2021	87.25	89.10	86.70	89.10	16,269	+0.00(+0.00%)
Apr 20, 2021	90.50	90.50	88.62	89.10	22,745	-2.61(-2.85%)
Apr 19, 2021	91.47	92.21	91.11	91.71	33,173	-1.59(-1.70%)
Apr 16, 2021	92.01	93.42	92.01	93.30	63,100	+2.74(+3.03%)
Apr 15, 2021	89.74	90.59	89.74	90.56	29,555	+0.36(+0.40%)
Apr 14, 2021	90.28	90.74	89.89	90.20	34,109	-0.47(-0.52%)
Apr 13, 2021	91.24	91.24	90.04	90.67	32,754	+0.02(+0.02%)
Apr 12, 2021	91.10	91.69	90.35	90.65	31,396	+1.15(+1.28%)
Apr 09, 2021	88.49	89.50	88.45	89.50	32,100	+1.10(+1.24%)
Apr 08, 2021	88.16	88.76	87.50	88.40	21,711	-1.39(-1.55%)
Apr 07, 2021	90.04	90.29	89.40	89.79	16,336	+0.36(+0.40%)
Apr 06, 2021	89.63	90.30	89.25	89.44	17,731	-1.83(-2.00%)
Apr 05, 2021	88.17	91.35	88.17	91.26	39,791	+2.12(+2.38%)
Apr 01, 2021	88.34	89.36	87.40	89.14	23,100	-0.35(-0.39%)
Mar 31, 2021	89.82	89.82	88.81	89.49	22,868	+0.86(+0.97%)
Mar 30, 2021	87.44	88.70	87.44	88.63	9,682	+1.33(+1.52%)
Mar 29, 2021	87.07	87.30	86.18	87.30	30,694	+0.70(+0.81%)
Mar 26, 2021	85.68	86.67	85.68	86.59	20,000	+0.92(+1.07%)
Mar 25, 2021	84.46	85.67	84.03	85.67	8,141	+1.62(+1.93%)
Mar 24, 2021	83.84	84.90	83.84	84.05	21,078	-1.35(-1.58%)
Mar 23, 2021	85.99	86.46	85.38	85.40	17,844	-3.03(-3.43%)
Mar 22, 2021	88.31	88.70	87.93	88.43	14,965	+0.74(+0.85%)
Mar 19, 2021	87.56	88.02	86.77	87.69	20,000	-0.04(-0.05%)
Mar 18, 2021	87.20	88.62	86.93	87.73	55,201	+2.15(+2.51%)
Mar 17, 2021	84.17	85.89	83.80	85.58	47,981	+0.82(+0.97%)
Mar 16, 2021	85.39	85.39	84.25	84.76	37,554	+1.03(+1.22%)
Mar 15, 2021	84.06	84.52	83.33	83.73	23,629	-1.28(-1.51%)
Mar 12, 2021	83.25	85.12	83.25	85.02	19,100	-0.31(-0.36%)
Mar 11, 2021	85.78	86.36	84.50	85.33	40,830	-1.32(-1.52%)
Mar 10, 2021	85.39	86.65	85.39	86.65	27,239	+1.12(+1.31%)
Mar 09, 2021	85.29	85.81	84.44	85.53	23,186	-0.21(-0.24%)
Mar 08, 2021	85.10	86.42	84.97	85.74	27,773	+1.29(+1.53%)
Mar 05, 2021	84.43	84.71	83.45	84.45	37,300	+0.96(+1.15%)
Mar 04, 2021	84.12	85.50	83.47	83.49	29,338	+0.36(+0.43%)
Mar 03, 2021	83.24	83.73	82.90	83.13	21,432	+0.50(+0.61%)
Mar 02, 2021	81.84	82.85	81.84	82.63	40,410	+2.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.