Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.190
+0.030 (+0.42%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.747
7.763
7.723
7.763
198,117
+0.02(+0.31%)
May 27, 2021
7.731
7.755
7.699
7.739
209,391
+0.02(+0.21%)
May 26, 2021
7.723
7.723
7.699
7.723
215,121
+0.02(+0.21%)
May 25, 2021
7.723
7.723
7.699
7.707
213,581
-0.01(-0.10%)
May 24, 2021
7.707
7.715
7.691
7.715
181,629
+0.03(+0.41%)
May 21, 2021
7.691
7.722
7.660
7.684
216,173
+0.02(+0.31%)
May 20, 2021
7.652
7.722
7.652
7.660
330,918
+0.01(+0.10%)
May 19, 2021
7.589
7.680
7.573
7.652
273,241
+0.04(+0.52%)
May 18, 2021
7.612
7.635
7.596
7.612
220,031
+0.01(+0.10%)
May 17, 2021
7.589
7.620
7.557
7.604
256,376
+0.03(+0.42%)
May 14, 2021
7.557
7.628
7.557
7.573
303,216
+0.04(+0.53%)
May 13, 2021
7.573
7.589
7.533
7.533
235,643
-0.01(-0.07%)
May 12, 2021
7.649
7.660
7.523
7.539
418,443
-0.13(-1.75%)
May 11, 2021
7.720
7.728
7.641
7.673
363,088
-0.07(-0.92%)
May 10, 2021
7.743
7.743
7.720
7.743
236,583
+0.01(+0.10%)
May 07, 2021
7.759
7.759
7.728
7.736
160,506
-0.01(-0.10%)
May 06, 2021
7.743
7.759
7.716
7.743
236,001
+0.02(+0.31%)
May 05, 2021
7.720
7.728
7.704
7.720
202,233
+0.02(+0.20%)
May 04, 2021
7.696
7.720
7.673
7.704
395,833
+0.01(+0.10%)
May 03, 2021
7.712
7.720
7.665
7.696
270,719
+0.02(+0.21%)
Apr 30, 2021
7.665
7.712
7.657
7.680
208,446
+0.02(+0.21%)
Apr 29, 2021
7.665
7.680
7.602
7.665
226,607
+0.02(+0.21%)
Apr 28, 2021
7.688
7.696
7.602
7.649
250,921
+0.04(+0.52%)
Apr 27, 2021
7.602
7.626
7.570
7.609
211,786
+0.01(+0.10%)
Apr 26, 2021
7.602
7.633
7.586
7.602
283,606
-0.01(-0.16%)
Apr 23, 2021
7.578
7.625
7.546
7.613
209,207
+0.04(+0.47%)
Apr 22, 2021
7.578
7.586
7.546
7.578
247,470
+0.02(+0.21%)
Apr 21, 2021
7.515
7.578
7.513
7.562
205,987
+0.06(+0.73%)
Apr 20, 2021
7.491
7.539
7.491
7.507
420,958
-0.01(-0.10%)
Apr 19, 2021
7.554
7.578
7.499
7.515
386,926
-0.03(-0.42%)
Apr 16, 2021
7.531
7.562
7.491
7.546
241,325
+0.02(+0.21%)
Apr 15, 2021
7.483
7.539
7.483
7.531
258,772
+0.06(+0.74%)
Apr 14, 2021
7.483
7.499
7.460
7.476
308,794
-0.01(-0.07%)
Apr 13, 2021
7.505
7.505
7.458
7.481
446,318
-0.01(-0.10%)
Apr 12, 2021
7.481
7.512
7.465
7.489
356,944
+0.01(+0.10%)
Apr 09, 2021
7.450
7.481
7.442
7.481
334,073
+0.03(+0.42%)
Apr 08, 2021
7.450
7.458
7.411
7.450
336,068
+0.01(+0.11%)
Apr 07, 2021
7.450
7.458
7.418
7.442
361,489
+0.00(+0.00%)
Apr 06, 2021
7.426
7.450
7.411
7.442
327,534
+0.03(+0.42%)
Apr 05, 2021
7.458
7.465
7.395
7.411
441,526
-0.02(-0.32%)
Apr 01, 2021
7.442
7.465
7.426
7.434
455,855
+0.00(+0.00%)
Mar 31, 2021
7.387
7.442
7.364
7.434
590,632
+0.05(+0.74%)
Mar 30, 2021
7.324
7.387
7.317
7.379
274,110
+0.06(+0.86%)
Mar 29, 2021
7.301
7.324
7.293
7.317
191,528
+0.00(+0.00%)
Mar 26, 2021
7.277
7.317
7.277
7.317
193,524
+0.05(+0.76%)
Mar 25, 2021
7.238
7.262
7.238
7.262
222,022
+0.02(+0.22%)
Mar 24, 2021
7.246
7.270
7.215
7.246
250,522
+0.02(+0.22%)
Mar 23, 2021
7.176
7.246
7.168
7.230
529,897
+0.04(+0.54%)
Mar 22, 2021
7.168
7.191
7.144
7.191
600,933
+0.04(+0.55%)
Mar 19, 2021
7.152
7.176
7.136
7.152
612,743
-0.01(-0.11%)
Mar 18, 2021
7.144
7.160
7.113
7.160
860,666
+0.00(+0.00%)
Mar 17, 2021
7.152
7.168
7.136
7.160
658,726
+0.02(+0.33%)
Mar 16, 2021
7.144
7.172
7.136
7.136
630,906
-0.01(-0.11%)
Mar 15, 2021
7.144
7.176
7.136
7.144
572,887
+0.01(+0.11%)
Mar 12, 2021
7.191
7.191
7.105
7.136
805,502
-0.06(-0.84%)
Mar 11, 2021
7.181
7.205
7.173
7.197
421,127
+0.02(+0.33%)
Mar 10, 2021
7.166
7.197
7.158
7.173
523,595
+0.02(+0.33%)
Mar 09, 2021
7.150
7.189
7.150
7.150
474,148
+0.01(+0.11%)
Mar 08, 2021
7.134
7.166
7.127
7.142
320,414
+0.02(+0.33%)
Mar 05, 2021
7.103
7.142
7.088
7.119
499,185
+0.02(+0.33%)
Mar 04, 2021
7.127
7.158
7.057
7.095
581,424
-0.05(-0.65%)
Mar 03, 2021
7.150
7.166
7.119
7.142
334,327
+0.01(+0.11%)
Mar 02, 2021
7.119
7.162
7.119
7.134
300,315
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.