Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.07	55.17	55.07	55.10	21,225	+0.03(+0.05%)
Jul 29, 2021	55.12	55.14	55.08	55.08	39,793	-0.05(-0.09%)
Jul 28, 2021	55.15	55.19	55.09	55.12	8,113	-0.07(-0.12%)
Jul 27, 2021	55.20	55.23	55.19	55.19	13,134	+0.06(+0.10%)
Jul 26, 2021	55.18	55.21	55.12	55.13	28,148	-0.05(-0.09%)
Jul 23, 2021	55.20	55.20	55.14	55.18	16,028	-0.04(-0.07%)
Jul 22, 2021	55.14	55.24	55.14	55.22	33,189	+0.01(+0.02%)
Jul 21, 2021	55.17	55.23	55.13	55.21	21,702	-0.03(-0.05%)
Jul 20, 2021	55.25	55.25	55.15	55.24	24,029	+0.01(+0.02%)
Jul 19, 2021	55.13	55.24	55.13	55.23	85,823	+0.14(+0.26%)
Jul 16, 2021	55.18	55.18	55.07	55.08	50,565	-0.04(-0.07%)
Jul 15, 2021	55.10	55.12	55.04	55.12	33,719	+0.10(+0.19%)
Jul 14, 2021	55.03	55.12	55.01	55.02	171,964	+0.00(+0.00%)
Jul 13, 2021	55.08	55.13	55.02	55.02	9,042	-0.03(-0.05%)
Jul 12, 2021	55.06	55.11	55.05	55.05	14,130	+0.02(+0.03%)
Jul 09, 2021	55.16	55.16	55.02	55.03	35,913	-0.07(-0.13%)
Jul 08, 2021	55.14	55.14	55.07	55.10	18,592	+0.14(+0.26%)
Jul 07, 2021	54.91	54.98	54.91	54.96	56,210	+0.04(+0.08%)
Jul 06, 2021	54.93	54.93	54.87	54.92	18,762	+0.05(+0.09%)
Jul 02, 2021	54.92	54.92	54.83	54.87	10,931	+0.08(+0.15%)
Jul 01, 2021	54.77	54.86	54.77	54.78	15,443	-0.06(-0.11%)
Jun 30, 2021	54.81	54.84	54.77	54.84	35,222	+0.03(+0.05%)
Jun 29, 2021	54.90	54.90	54.76	54.82	23,083	+0.11(+0.21%)
Jun 28, 2021	54.91	54.91	54.70	54.70	21,217	-0.09(-0.17%)
Jun 25, 2021	54.68	54.81	54.68	54.80	18,753	+0.03(+0.05%)
Jun 24, 2021	54.84	54.84	54.77	54.77	7,252	-0.05(-0.09%)
Jun 23, 2021	54.84	54.86	54.77	54.82	25,234	-0.03(-0.05%)
Jun 22, 2021	54.85	54.86	54.82	54.84	28,402	+0.02(+0.03%)
Jun 21, 2021	54.92	54.92	54.83	54.83	21,300	-0.04(-0.07%)
Jun 18, 2021	54.98	54.98	54.84	54.86	19,170	-0.01(-0.01%)
Jun 17, 2021	54.97	54.97	54.85	54.87	14,859	-0.01(-0.02%)
Jun 16, 2021	55.01	55.01	54.86	54.88	24,667	-0.13(-0.23%)
Jun 15, 2021	55.01	55.02	54.98	55.01	26,005	+0.04(+0.07%)
Jun 14, 2021	54.89	55.03	54.89	54.97	14,545	-0.01(-0.02%)
Jun 11, 2021	54.96	55.03	54.96	54.98	25,398	-0.01(-0.02%)
Jun 10, 2021	54.95	55.02	54.90	54.99	38,204	-0.03(-0.05%)
Jun 09, 2021	54.90	55.01	54.86	55.01	23,318	+0.15(+0.27%)
Jun 08, 2021	54.86	54.86	54.76	54.86	21,178	+0.07(+0.12%)
Jun 07, 2021	54.83	54.83	54.72	54.80	44,465	+0.05(+0.09%)
Jun 04, 2021	54.63	54.76	54.63	54.75	23,712	+0.04(+0.07%)
Jun 03, 2021	54.67	54.71	54.63	54.71	25,749	+0.08(+0.15%)
Jun 02, 2021	54.69	54.69	54.61	54.63	15,352	-0.01(-0.03%)
Jun 01, 2021	54.78	54.78	54.64	54.65	21,200	-0.02(-0.04%)
May 28, 2021	54.65	54.69	54.63	54.67	12,386	+0.03(+0.05%)
May 27, 2021	54.72	54.72	54.61	54.64	12,691	+0.01(+0.02%)
May 26, 2021	54.49	54.65	54.49	54.63	31,041	+0.09(+0.17%)
May 25, 2021	54.51	54.57	54.51	54.54	22,365	-0.02(-0.03%)
May 24, 2021	54.59	54.59	54.52	54.56	30,753	+0.03(+0.05%)
May 21, 2021	54.61	54.61	54.51	54.53	26,148	+0.02(+0.04%)
May 20, 2021	54.38	54.51	54.38	54.50	35,954	+0.05(+0.09%)
May 19, 2021	54.43	54.57	54.43	54.45	20,809	-0.06(-0.10%)
May 18, 2021	54.58	54.58	54.47	54.51	38,137	-0.01(-0.02%)
May 17, 2021	54.44	54.52	54.44	54.52	141,352	-0.03(-0.05%)
May 14, 2021	54.53	54.56	54.53	54.55	10,908	+0.03(+0.05%)
May 13, 2021	54.45	54.52	54.43	54.52	74,834	+0.05(+0.09%)
May 12, 2021	54.43	54.50	54.43	54.47	22,258	-0.02(-0.03%)
May 11, 2021	54.48	54.56	54.48	54.49	30,492	-0.03(-0.05%)
May 10, 2021	54.49	54.58	54.49	54.52	148,006	-0.03(-0.05%)
May 07, 2021	54.61	54.61	54.51	54.55	17,311	+0.02(+0.03%)
May 06, 2021	54.47	54.57	54.47	54.53	13,467	+0.06(+0.10%)
May 05, 2021	54.50	54.52	54.46	54.47	15,341	+0.04(+0.07%)
May 04, 2021	54.50	54.50	54.43	54.43	43,055	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.