Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.39	57.76	57.20	57.26	284,967	-0.63(-1.09%)
Jul 29, 2021	57.87	58.11	57.81	57.89	187,559	-0.04(-0.08%)
Jul 28, 2021	57.95	58.03	57.54	57.94	233,013	-0.06(-0.11%)
Jul 27, 2021	57.16	58.06	57.04	58.00	240,446	+0.75(+1.31%)
Jul 26, 2021	57.47	57.55	57.18	57.25	638,207	-0.12(-0.22%)
Jul 23, 2021	56.92	57.49	56.92	57.38	352,766	+0.87(+1.54%)
Jul 22, 2021	56.41	56.65	56.38	56.50	268,214	+0.10(+0.17%)
Jul 21, 2021	56.60	56.78	56.41	56.41	323,607	+0.04(+0.06%)
Jul 20, 2021	56.07	56.61	56.02	56.37	526,076	-0.58(-1.02%)
Jul 19, 2021	57.30	57.57	56.52	56.95	457,575	-1.20(-2.07%)
Jul 16, 2021	58.01	58.39	57.91	58.15	240,446	+0.32(+0.55%)
Jul 15, 2021	57.65	57.87	57.38	57.83	264,447	+0.12(+0.22%)
Jul 14, 2021	57.68	57.97	57.58	57.71	477,224	-0.33(-0.57%)
Jul 13, 2021	58.18	58.57	57.92	58.03	280,941	-0.21(-0.37%)
Jul 12, 2021	58.49	58.81	58.14	58.25	567,206	-0.25(-0.43%)
Jul 09, 2021	58.00	58.51	57.92	58.50	348,097	+0.87(+1.51%)
Jul 08, 2021	57.55	57.81	57.42	57.63	236,882	-0.39(-0.68%)
Jul 07, 2021	57.89	58.10	57.79	58.02	317,362	+0.42(+0.73%)
Jul 06, 2021	57.18	57.68	57.09	57.60	280,271	+0.22(+0.39%)
Jul 02, 2021	57.00	57.38	56.73	57.38	534,359	+0.49(+0.86%)
Jul 01, 2021	56.79	57.30	56.70	56.89	537,170	-0.04(-0.06%)
Jun 30, 2021	56.86	57.06	56.80	56.92	403,222	-0.01(-0.02%)
Jun 29, 2021	57.20	57.29	56.85	56.93	320,844	-0.59(-1.02%)
Jun 28, 2021	57.47	57.69	57.43	57.52	185,831	-0.03(-0.05%)
Jun 25, 2021	57.49	57.62	57.31	57.55	413,896	-0.20(-0.35%)
Jun 24, 2021	57.59	57.82	57.46	57.75	299,358	+0.13(+0.23%)
Jun 23, 2021	57.90	57.90	57.40	57.62	244,609	-0.28(-0.48%)
Jun 22, 2021	58.07	58.20	57.87	57.89	229,566	-0.20(-0.34%)
Jun 21, 2021	57.51	58.20	57.26	58.09	408,261	+1.04(+1.83%)
Jun 18, 2021	57.51	57.64	57.05	57.05	362,254	-1.03(-1.78%)
Jun 17, 2021	57.84	58.22	57.77	58.08	280,847	-0.20(-0.35%)
Jun 16, 2021	58.90	59.14	58.22	58.28	318,400	-0.26(-0.44%)
Jun 15, 2021	58.43	58.73	58.32	58.54	285,854	+0.05(+0.09%)
Jun 14, 2021	58.20	58.49	58.11	58.49	263,205	+0.20(+0.35%)
Jun 11, 2021	58.10	58.31	57.96	58.28	315,421	+0.32(+0.55%)
Jun 10, 2021	57.87	58.11	57.79	57.96	397,322	+0.15(+0.26%)
Jun 09, 2021	57.87	57.94	57.62	57.81	396,570	-0.31(-0.54%)
Jun 08, 2021	58.23	58.23	57.78	58.12	337,980	+0.01(+0.02%)
Jun 07, 2021	58.02	58.16	57.94	58.11	413,516	+0.32(+0.55%)
Jun 04, 2021	58.13	58.13	57.71	57.79	342,312	-0.24(-0.41%)
Jun 03, 2021	58.07	58.18	57.81	58.03	464,497	-0.61(-1.05%)
Jun 02, 2021	58.56	58.93	58.47	58.65	644,154	+0.79(+1.37%)
Jun 01, 2021	58.31	58.34	57.81	57.86	620,130	+0.32(+0.55%)
May 28, 2021	57.30	57.66	57.24	57.54	594,125	-0.19(-0.33%)
May 27, 2021	57.85	57.94	57.52	57.73	345,065	-0.43(-0.74%)
May 26, 2021	58.12	58.40	58.05	58.16	265,799	+0.50(+0.87%)
May 25, 2021	57.75	57.92	57.40	57.66	295,192	-0.49(-0.84%)
May 24, 2021	57.94	58.31	57.93	58.15	453,543	+0.32(+0.55%)
May 21, 2021	57.67	57.86	57.51	57.83	568,721	-0.06(-0.10%)
May 20, 2021	57.21	57.98	57.17	57.89	499,009	+1.27(+2.25%)
May 19, 2021	56.74	56.93	56.38	56.62	269,760	-0.14(-0.24%)
May 18, 2021	57.00	57.06	56.64	56.76	267,825	+0.08(+0.14%)
May 17, 2021	56.64	56.98	56.51	56.68	211,378	+0.08(+0.14%)
May 14, 2021	56.69	56.88	56.51	56.60	661,019	+0.74(+1.32%)
May 13, 2021	55.18	56.00	55.18	55.86	274,011	+0.48(+0.87%)
May 12, 2021	55.93	56.21	55.36	55.38	357,082	-0.21(-0.37%)
May 11, 2021	55.95	56.02	55.44	55.58	354,702	-0.78(-1.39%)
May 10, 2021	56.04	56.63	56.02	56.37	270,439	+0.42(+0.75%)
May 07, 2021	55.93	56.23	55.83	55.95	371,182	+0.10(+0.18%)
May 06, 2021	55.51	55.91	55.43	55.84	429,055	+1.26(+2.30%)
May 05, 2021	54.60	54.72	54.33	54.59	242,197	-0.20(-0.36%)
May 04, 2021	54.45	54.81	54.42	54.78	264,523	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.