Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.07	43.07	42.95	43.05	11,504	+0.04(+0.10%)
Aug 30, 2021	42.93	43.05	42.93	43.00	98,072	+0.06(+0.13%)
Aug 27, 2021	42.87	42.99	42.87	42.95	7,966	+0.13(+0.30%)
Aug 26, 2021	42.81	42.87	42.76	42.82	14,241	-0.10(-0.23%)
Aug 25, 2021	42.88	42.93	42.78	42.92	80,196	+0.08(+0.18%)
Aug 24, 2021	42.81	42.86	42.72	42.84	10,201	+0.07(+0.16%)
Aug 23, 2021	42.72	42.80	42.68	42.77	10,878	+0.13(+0.30%)
Aug 20, 2021	42.60	42.66	42.52	42.64	9,041	+0.11(+0.26%)
Aug 19, 2021	42.50	42.60	42.46	42.53	14,194	-0.04(-0.10%)
Aug 18, 2021	42.64	42.66	42.58	42.58	7,702	-0.06(-0.14%)
Aug 17, 2021	42.67	42.67	42.55	42.64	13,117	-0.09(-0.22%)
Aug 16, 2021	42.72	42.74	42.59	42.73	38,056	+0.03(+0.08%)
Aug 13, 2021	42.63	42.70	42.63	42.69	9,845	+0.08(+0.18%)
Aug 12, 2021	42.57	42.62	42.53	42.62	16,658	+0.10(+0.22%)
Aug 11, 2021	42.55	42.55	42.47	42.52	17,108	+0.01(+0.02%)
Aug 10, 2021	42.60	42.60	42.42	42.52	32,427	-0.07(-0.16%)
Aug 09, 2021	42.68	42.68	42.58	42.58	30,996	-0.10(-0.24%)
Aug 06, 2021	42.72	42.74	42.67	42.68	14,483	-0.03(-0.08%)
Aug 05, 2021	42.69	42.73	42.67	42.72	31,360	+0.11(+0.26%)
Aug 04, 2021	42.77	42.77	42.60	42.61	42,333	-0.10(-0.24%)
Aug 03, 2021	42.70	42.73	42.67	42.71	20,663	-0.03(-0.06%)
Aug 02, 2021	42.86	42.86	42.74	42.74	13,623	-0.04(-0.09%)
Jul 30, 2021	42.86	42.87	42.78	42.78	9,558	-0.05(-0.11%)
Jul 29, 2021	42.78	42.84	42.78	42.82	11,406	+0.07(+0.16%)
Jul 28, 2021	42.74	42.77	42.71	42.75	8,048	+0.04(+0.10%)
Jul 27, 2021	42.74	42.74	42.64	42.71	9,847	-0.01(-0.03%)
Jul 26, 2021	42.78	42.78	42.71	42.73	64,864	-0.07(-0.15%)
Jul 23, 2021	42.73	42.87	42.73	42.79	17,057	+0.09(+0.21%)
Jul 22, 2021	42.70	42.76	42.67	42.70	20,619	+0.02(+0.05%)
Jul 21, 2021	42.68	42.70	42.63	42.68	9,492	+0.10(+0.25%)
Jul 20, 2021	42.44	42.58	42.42	42.58	20,674	+0.19(+0.45%)
Jul 19, 2021	42.62	42.67	42.34	42.39	17,618	-0.29(-0.67%)
Jul 16, 2021	42.78	42.78	42.67	42.67	17,346	-0.07(-0.16%)
Jul 15, 2021	42.73	42.75	42.70	42.74	11,259	+0.00(+0.01%)
Jul 14, 2021	42.78	42.82	42.72	42.74	11,953	+0.05(+0.11%)
Jul 13, 2021	42.82	42.84	42.69	42.69	8,924	-0.14(-0.34%)
Jul 12, 2021	42.86	42.86	42.78	42.84	11,138	+0.03(+0.08%)
Jul 09, 2021	42.70	42.84	42.70	42.80	10,518	+0.05(+0.11%)
Jul 08, 2021	42.81	42.84	42.75	42.75	12,037	-0.08(-0.18%)
Jul 07, 2021	42.87	42.89	42.78	42.83	16,691	-0.00(-0.01%)
Jul 06, 2021	42.82	42.89	42.79	42.83	20,312	+0.02(+0.05%)
Jul 02, 2021	42.80	42.87	42.75	42.81	16,896	+0.07(+0.16%)
Jul 01, 2021	42.75	42.79	42.70	42.75	7,992	+0.11(+0.26%)
Jun 30, 2021	42.61	42.68	42.61	42.63	15,965	-0.02(-0.05%)
Jun 29, 2021	42.60	42.66	42.60	42.66	12,644	+0.03(+0.08%)
Jun 28, 2021	42.68	42.68	42.60	42.62	19,394	+0.02(+0.05%)
Jun 25, 2021	42.59	42.62	42.58	42.60	14,396	+0.05(+0.12%)
Jun 24, 2021	42.58	42.59	42.50	42.55	9,825	+0.06(+0.15%)
Jun 23, 2021	42.45	42.58	42.45	42.49	12,999	+0.01(+0.03%)
Jun 22, 2021	42.45	42.48	42.44	42.48	10,592	+0.02(+0.05%)
Jun 21, 2021	42.46	42.50	42.41	42.45	8,643	+0.11(+0.26%)
Jun 18, 2021	42.30	42.44	42.30	42.34	8,274	-0.04(-0.10%)
Jun 17, 2021	42.47	42.47	42.35	42.39	18,447	+0.02(+0.04%)
Jun 16, 2021	42.46	42.49	42.31	42.37	30,070	-0.06(-0.14%)
Jun 15, 2021	42.44	42.47	42.39	42.43	12,519	+0.00(+0.00%)
Jun 14, 2021	42.47	42.47	42.39	42.43	10,896	-0.05(-0.12%)
Jun 11, 2021	42.54	42.54	42.42	42.48	16,877	+0.02(+0.04%)
Jun 10, 2021	42.48	42.49	42.39	42.46	12,206	+0.10(+0.23%)
Jun 09, 2021	42.40	42.40	42.35	42.36	10,949	+0.02(+0.05%)
Jun 08, 2021	42.43	42.43	42.30	42.34	17,503	+0.04(+0.10%)
Jun 07, 2021	42.38	42.38	42.28	42.30	38,610	-0.01(-0.03%)
Jun 04, 2021	42.34	42.34	42.23	42.31	10,434	+0.09(+0.22%)
Jun 03, 2021	42.18	42.27	42.16	42.22	10,386	-0.07(-0.16%)
Jun 02, 2021	42.33	42.34	42.23	42.28	16,446	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.