Nyli Mackay Muni Intermediate ETF (NY: MMIT )

24.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.62 24.63 24.60 24.61 15,158 +0.00(+0.00%)
Aug 30, 2021 24.61 24.63 24.61 24.61 48,073 -0.01(-0.06%)
Aug 27, 2021 24.60 24.63 24.60 24.63 38,925 +0.01(+0.04%)
Aug 26, 2021 24.60 24.63 24.60 24.62 63,637 +0.00(+0.02%)
Aug 25, 2021 24.65 24.65 24.61 24.61 43,296 -0.02(-0.07%)
Aug 24, 2021 24.66 24.66 24.62 24.63 17,755 -0.02(-0.08%)
Aug 23, 2021 24.66 24.66 24.63 24.65 57,428 +0.02(+0.07%)
Aug 20, 2021 24.64 24.64 24.62 24.63 21,149 +0.01(+0.02%)
Aug 19, 2021 24.66 24.66 24.62 24.63 45,376 +0.00(+0.00%)
Aug 18, 2021 24.64 24.65 24.62 24.63 34,287 -0.00(-0.02%)
Aug 17, 2021 24.63 24.64 24.62 24.63 21,582 -0.01(-0.04%)
Aug 16, 2021 24.64 24.69 24.62 24.64 80,414 +0.01(+0.06%)
Aug 13, 2021 24.65 24.65 24.61 24.63 26,023 +0.00(+0.02%)
Aug 12, 2021 24.60 24.64 24.60 24.62 22,760 -0.01(-0.06%)
Aug 11, 2021 24.59 24.65 24.59 24.64 24,294 -0.02(-0.07%)
Aug 10, 2021 24.67 24.67 24.64 24.65 46,710 +0.00(+0.00%)
Aug 09, 2021 24.69 24.69 24.65 24.65 20,646 +0.01(+0.04%)
Aug 06, 2021 24.65 24.68 24.64 24.65 41,593 -0.04(-0.15%)
Aug 05, 2021 24.72 24.72 24.65 24.68 52,477 -0.00(-0.02%)
Aug 04, 2021 24.72 24.72 24.67 24.69 114,610 -0.00(-0.02%)
Aug 03, 2021 24.72 24.72 24.68 24.69 37,558 +0.00(+0.00%)
Aug 02, 2021 24.71 24.71 24.67 24.69 107,963 +0.03(+0.11%)
Jul 30, 2021 24.62 24.66 24.62 24.66 31,696 -0.01(-0.04%)
Jul 29, 2021 24.69 24.69 24.66 24.67 80,784 -0.01(-0.02%)
Jul 28, 2021 24.68 24.69 24.67 24.68 83,542 -0.01(-0.05%)
Jul 27, 2021 24.71 24.71 24.67 24.69 24,620 +0.00(+0.02%)
Jul 26, 2021 24.68 24.69 24.67 24.69 28,612 +0.00(+0.02%)
Jul 23, 2021 24.70 24.70 24.66 24.68 37,744 -0.00(-0.00%)
Jul 22, 2021 24.71 24.71 24.67 24.68 15,232 +0.00(+0.01%)
Jul 21, 2021 24.69 24.69 24.67 24.68 32,642 -0.00(-0.01%)
Jul 20, 2021 24.71 24.71 24.67 24.68 13,444 -0.01(-0.04%)
Jul 19, 2021 24.69 24.71 24.68 24.69 46,322 +0.04(+0.15%)
Jul 16, 2021 24.69 24.69 24.65 24.65 92,481 -0.01(-0.04%)
Jul 15, 2021 24.68 24.68 24.65 24.66 37,499 +0.02(+0.07%)
Jul 14, 2021 24.68 24.68 24.64 24.65 56,882 +0.01(+0.06%)
Jul 13, 2021 24.66 24.67 24.63 24.63 44,567 -0.00(-0.02%)
Jul 12, 2021 24.68 24.68 24.64 24.64 25,541 +0.01(+0.06%)
Jul 09, 2021 24.59 24.64 24.57 24.62 38,128 -0.01(-0.06%)
Jul 08, 2021 24.68 24.68 24.63 24.64 89,844 +0.02(+0.07%)
Jul 07, 2021 24.60 24.62 24.57 24.62 52,842 +0.01(+0.04%)
Jul 06, 2021 24.57 24.61 24.54 24.61 102,882 +0.07(+0.30%)
Jul 02, 2021 24.64 24.64 24.53 24.54 93,318 +0.00(+0.02%)
Jul 01, 2021 24.55 24.55 24.51 24.53 32,061 +0.01(+0.02%)
Jun 30, 2021 24.55 24.55 24.52 24.53 38,593 +0.01(+0.04%)
Jun 29, 2021 24.54 24.54 24.51 24.52 47,730 -0.01(-0.06%)
Jun 28, 2021 24.54 24.57 24.52 24.53 64,586 +0.03(+0.12%)
Jun 25, 2021 24.52 24.52 24.49 24.50 56,679 -0.00(-0.01%)
Jun 24, 2021 24.50 24.53 24.50 24.50 32,052 -0.00(-0.02%)
Jun 23, 2021 24.53 24.54 24.50 24.51 51,843 -0.03(-0.13%)
Jun 22, 2021 24.50 24.55 24.50 24.54 30,438 +0.02(+0.07%)
Jun 21, 2021 24.52 24.55 24.51 24.52 26,512 -0.03(-0.14%)
Jun 18, 2021 24.56 24.56 24.53 24.56 46,583 -0.00(-0.02%)
Jun 17, 2021 24.58 24.59 24.55 24.56 61,208 +0.01(+0.05%)
Jun 16, 2021 24.64 24.64 24.55 24.55 39,184 -0.05(-0.20%)
Jun 15, 2021 24.64 24.64 24.59 24.60 18,325 -0.01(-0.06%)
Jun 14, 2021 24.61 24.63 24.59 24.61 57,114 +0.02(+0.07%)
Jun 11, 2021 24.64 24.64 24.59 24.59 66,590 -0.01(-0.04%)
Jun 10, 2021 24.63 24.63 24.60 24.60 22,400 +0.00(+0.00%)
Jun 09, 2021 24.59 24.62 24.59 24.60 42,332 +0.04(+0.17%)
Jun 08, 2021 24.57 24.58 24.55 24.56 58,816 +0.01(+0.04%)
Jun 07, 2021 24.57 24.58 24.53 24.55 34,989 -0.01(-0.02%)
Jun 04, 2021 24.51 24.58 24.51 24.56 52,406 +0.03(+0.11%)
Jun 03, 2021 24.54 24.56 24.51 24.53 84,916 +0.01(+0.06%)
Jun 02, 2021 24.53 24.54 24.51 24.52 27,241 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.