Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.62	24.63	24.60	24.61	15,158	+0.00(+0.00%)
Aug 30, 2021	24.61	24.63	24.61	24.61	48,073	-0.01(-0.06%)
Aug 27, 2021	24.60	24.63	24.60	24.63	38,925	+0.01(+0.04%)
Aug 26, 2021	24.60	24.63	24.60	24.62	63,637	+0.00(+0.02%)
Aug 25, 2021	24.65	24.65	24.61	24.61	43,296	-0.02(-0.07%)
Aug 24, 2021	24.66	24.66	24.62	24.63	17,755	-0.02(-0.08%)
Aug 23, 2021	24.66	24.66	24.63	24.65	57,428	+0.02(+0.07%)
Aug 20, 2021	24.64	24.64	24.62	24.63	21,149	+0.01(+0.02%)
Aug 19, 2021	24.66	24.66	24.62	24.63	45,376	+0.00(+0.00%)
Aug 18, 2021	24.64	24.65	24.62	24.63	34,287	-0.00(-0.02%)
Aug 17, 2021	24.63	24.64	24.62	24.63	21,582	-0.01(-0.04%)
Aug 16, 2021	24.64	24.69	24.62	24.64	80,414	+0.01(+0.06%)
Aug 13, 2021	24.65	24.65	24.61	24.63	26,023	+0.00(+0.02%)
Aug 12, 2021	24.60	24.64	24.60	24.62	22,760	-0.01(-0.06%)
Aug 11, 2021	24.59	24.65	24.59	24.64	24,294	-0.02(-0.07%)
Aug 10, 2021	24.67	24.67	24.64	24.65	46,710	+0.00(+0.00%)
Aug 09, 2021	24.69	24.69	24.65	24.65	20,646	+0.01(+0.04%)
Aug 06, 2021	24.65	24.68	24.64	24.65	41,593	-0.04(-0.15%)
Aug 05, 2021	24.72	24.72	24.65	24.68	52,477	-0.00(-0.02%)
Aug 04, 2021	24.72	24.72	24.67	24.69	114,610	-0.00(-0.02%)
Aug 03, 2021	24.72	24.72	24.68	24.69	37,558	+0.00(+0.00%)
Aug 02, 2021	24.71	24.71	24.67	24.69	107,963	+0.03(+0.11%)
Jul 30, 2021	24.62	24.66	24.62	24.66	31,696	-0.01(-0.04%)
Jul 29, 2021	24.69	24.69	24.66	24.67	80,784	-0.01(-0.02%)
Jul 28, 2021	24.68	24.69	24.67	24.68	83,542	-0.01(-0.05%)
Jul 27, 2021	24.71	24.71	24.67	24.69	24,620	+0.00(+0.02%)
Jul 26, 2021	24.68	24.69	24.67	24.69	28,612	+0.00(+0.02%)
Jul 23, 2021	24.70	24.70	24.66	24.68	37,744	-0.00(-0.00%)
Jul 22, 2021	24.71	24.71	24.67	24.68	15,232	+0.00(+0.01%)
Jul 21, 2021	24.69	24.69	24.67	24.68	32,642	-0.00(-0.01%)
Jul 20, 2021	24.71	24.71	24.67	24.68	13,444	-0.01(-0.04%)
Jul 19, 2021	24.69	24.71	24.68	24.69	46,322	+0.04(+0.15%)
Jul 16, 2021	24.69	24.69	24.65	24.65	92,481	-0.01(-0.04%)
Jul 15, 2021	24.68	24.68	24.65	24.66	37,499	+0.02(+0.07%)
Jul 14, 2021	24.68	24.68	24.64	24.65	56,882	+0.01(+0.06%)
Jul 13, 2021	24.66	24.67	24.63	24.63	44,567	-0.00(-0.02%)
Jul 12, 2021	24.68	24.68	24.64	24.64	25,541	+0.01(+0.06%)
Jul 09, 2021	24.59	24.64	24.57	24.62	38,128	-0.01(-0.06%)
Jul 08, 2021	24.68	24.68	24.63	24.64	89,844	+0.02(+0.07%)
Jul 07, 2021	24.60	24.62	24.57	24.62	52,842	+0.01(+0.04%)
Jul 06, 2021	24.57	24.61	24.54	24.61	102,882	+0.07(+0.30%)
Jul 02, 2021	24.64	24.64	24.53	24.54	93,318	+0.00(+0.02%)
Jul 01, 2021	24.55	24.55	24.51	24.53	32,061	+0.01(+0.02%)
Jun 30, 2021	24.55	24.55	24.52	24.53	38,593	+0.01(+0.04%)
Jun 29, 2021	24.54	24.54	24.51	24.52	47,730	-0.01(-0.06%)
Jun 28, 2021	24.54	24.57	24.52	24.53	64,586	+0.03(+0.12%)
Jun 25, 2021	24.52	24.52	24.49	24.50	56,679	-0.00(-0.01%)
Jun 24, 2021	24.50	24.53	24.50	24.50	32,052	-0.00(-0.02%)
Jun 23, 2021	24.53	24.54	24.50	24.51	51,843	-0.03(-0.13%)
Jun 22, 2021	24.50	24.55	24.50	24.54	30,438	+0.02(+0.07%)
Jun 21, 2021	24.52	24.55	24.51	24.52	26,512	-0.03(-0.14%)
Jun 18, 2021	24.56	24.56	24.53	24.56	46,583	-0.00(-0.02%)
Jun 17, 2021	24.58	24.59	24.55	24.56	61,208	+0.01(+0.05%)
Jun 16, 2021	24.64	24.64	24.55	24.55	39,184	-0.05(-0.20%)
Jun 15, 2021	24.64	24.64	24.59	24.60	18,325	-0.01(-0.06%)
Jun 14, 2021	24.61	24.63	24.59	24.61	57,114	+0.02(+0.07%)
Jun 11, 2021	24.64	24.64	24.59	24.59	66,590	-0.01(-0.04%)
Jun 10, 2021	24.63	24.63	24.60	24.60	22,400	+0.00(+0.00%)
Jun 09, 2021	24.59	24.62	24.59	24.60	42,332	+0.04(+0.17%)
Jun 08, 2021	24.57	24.58	24.55	24.56	58,816	+0.01(+0.04%)
Jun 07, 2021	24.57	24.58	24.53	24.55	34,989	-0.01(-0.02%)
Jun 04, 2021	24.51	24.58	24.51	24.56	52,406	+0.03(+0.11%)
Jun 03, 2021	24.54	24.56	24.51	24.53	84,916	+0.01(+0.06%)
Jun 02, 2021	24.53	24.54	24.51	24.52	27,241	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.