Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0150
UNCHANGED
Last Price
Updated: 1:41 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 23, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 19, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 18, 2021
0.0350
0.0350
0.0350
0.0350
25,758
+0.00(+0.00%)
Aug 16, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 13, 2021
0.0400
0.0400
0.0350
0.0350
70,000
-0.00(-12.50%)
Aug 12, 2021
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Aug 10, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 09, 2021
0.0400
0.0400
0.0400
0.0400
27,600
-0.00(-11.11%)
Aug 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 30, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 27, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jul 16, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 14, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 13, 2021
0.0400
0.0400
0.0350
0.0350
40,000
-0.00(-12.50%)
Jul 08, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 06, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 05, 2021
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 02, 2021
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+0.00%)
Jun 28, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 23, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 21, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 17, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 16, 2021
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+12.50%)
Jun 15, 2021
0.0400
0.0450
0.0400
0.0400
120,000
-0.00(-11.11%)
Jun 14, 2021
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Jun 11, 2021
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+0.00%)
Jun 10, 2021
0.0450
0.0450
0.0450
0.0450
35,500
+0.00(+0.00%)
Jun 09, 2021
0.0450
0.0450
0.0450
0.0450
57,000
+0.00(+0.00%)
Jun 08, 2021
0.0500
0.0500
0.0400
0.0450
137,000
-0.01(-18.18%)
Jun 04, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 03, 2021
6.000
0.0600
0.0500
0.0500
5,800,000
-0.01(-16.67%)
Jun 02, 2021
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.