Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.44	27.44	27.40	27.40	347,095	-0.01(-0.03%)
Sep 29, 2021	27.44	27.45	27.40	27.41	183,458	-0.04(-0.13%)
Sep 28, 2021	27.53	27.53	27.40	27.45	863,829	-0.11(-0.40%)
Sep 27, 2021	27.57	27.58	27.56	27.56	287,037	-0.04(-0.13%)
Sep 24, 2021	27.62	27.62	27.56	27.60	696,182	+0.00(+0.00%)
Sep 23, 2021	27.62	27.64	27.60	27.60	326,986	-0.04(-0.15%)
Sep 22, 2021	27.67	27.67	27.64	27.64	333,479	-0.00(-0.02%)
Sep 21, 2021	27.65	27.66	27.62	27.64	565,932	-0.00(-0.02%)
Sep 20, 2021	27.65	27.66	27.61	27.65	409,488	+0.00(+0.02%)
Sep 17, 2021	27.69	27.69	27.62	27.64	784,485	-0.01(-0.03%)
Sep 16, 2021	27.66	27.66	27.63	27.65	157,536	-0.01(-0.05%)
Sep 15, 2021	27.67	27.67	27.65	27.66	245,992	+0.03(+0.10%)
Sep 14, 2021	27.62	27.67	27.62	27.64	591,368	-0.01(-0.03%)
Sep 13, 2021	27.67	27.68	27.63	27.65	536,421	-0.01(-0.03%)
Sep 10, 2021	27.67	27.67	27.62	27.66	650,210	-0.01(-0.03%)
Sep 09, 2021	27.71	27.71	27.64	27.66	679,094	-0.06(-0.21%)
Sep 08, 2021	27.63	27.72	27.62	27.72	223,317	+0.10(+0.36%)
Sep 07, 2021	27.67	27.69	27.62	27.62	321,327	-0.08(-0.28%)
Sep 03, 2021	27.73	27.73	27.69	27.70	195,838	-0.02(-0.08%)
Sep 02, 2021	27.74	27.74	27.71	27.72	298,181	-0.01(-0.03%)
Sep 01, 2021	27.73	27.73	27.69	27.73	1,331,249	-0.02(-0.09%)
Aug 31, 2021	27.73	27.76	27.71	27.76	123,232	+0.00(+0.00%)
Aug 30, 2021	27.70	27.76	27.70	27.76	312,355	+0.03(+0.10%)
Aug 27, 2021	27.72	27.73	27.69	27.73	219,133	+0.05(+0.20%)
Aug 26, 2021	27.72	27.72	27.67	27.67	357,825	-0.05(-0.16%)
Aug 25, 2021	27.70	27.73	27.70	27.72	293,384	-0.01(-0.05%)
Aug 24, 2021	27.73	27.73	27.70	27.73	340,821	+0.03(+0.12%)
Aug 23, 2021	27.68	27.73	27.68	27.70	685,808	+0.02(+0.08%)
Aug 20, 2021	27.72	27.72	27.67	27.68	415,823	-0.02(-0.08%)
Aug 19, 2021	27.79	27.79	27.69	27.70	550,612	-0.05(-0.18%)
Aug 18, 2021	27.73	27.76	27.72	27.75	423,638	+0.02(+0.07%)
Aug 17, 2021	27.72	27.75	27.72	27.73	550,548	+0.00(+0.02%)
Aug 16, 2021	27.80	27.80	27.72	27.73	304,665	-0.04(-0.13%)
Aug 13, 2021	27.73	27.77	27.72	27.77	499,755	+0.02(+0.07%)
Aug 12, 2021	27.74	27.77	27.71	27.75	245,789	+0.00(+0.02%)
Aug 11, 2021	27.78	27.78	27.71	27.74	376,512	-0.03(-0.10%)
Aug 10, 2021	27.82	27.82	27.77	27.77	338,808	-0.00(-0.02%)
Aug 09, 2021	27.82	27.82	27.77	27.77	301,946	-0.02(-0.07%)
Aug 06, 2021	27.81	27.82	27.78	27.79	225,030	-0.02(-0.08%)
Aug 05, 2021	27.83	27.83	27.81	27.82	351,775	-0.02(-0.08%)
Aug 04, 2021	27.83	27.84	27.77	27.84	332,782	+0.00(+0.00%)
Aug 03, 2021	27.82	27.84	27.80	27.84	875,937	+0.03(+0.12%)
Aug 02, 2021	27.76	27.84	27.75	27.81	448,638	-0.02(-0.07%)
Jul 30, 2021	27.86	27.86	27.81	27.83	324,393	-0.00(-0.02%)
Jul 29, 2021	27.82	27.86	27.82	27.83	337,226	+0.00(+0.00%)
Jul 28, 2021	27.85	27.87	27.82	27.83	459,511	-0.05(-0.20%)
Jul 27, 2021	27.87	27.89	27.85	27.89	224,452	+0.02(+0.07%)
Jul 26, 2021	27.88	27.89	27.84	27.87	291,876	+0.02(+0.08%)
Jul 23, 2021	27.86	27.88	27.81	27.85	735,264	-0.03(-0.11%)
Jul 22, 2021	27.86	27.89	27.84	27.88	378,615	+0.04(+0.13%)
Jul 21, 2021	27.83	27.85	27.80	27.84	138,532	+0.01(+0.03%)
Jul 20, 2021	27.89	27.89	27.81	27.83	379,446	+0.00(+0.00%)
Jul 19, 2021	27.89	27.90	27.83	27.83	489,436	+0.01(+0.03%)
Jul 16, 2021	27.83	27.85	27.80	27.82	217,284	+0.02(+0.08%)
Jul 15, 2021	27.84	27.86	27.79	27.80	510,702	+0.01(+0.05%)
Jul 14, 2021	27.79	27.84	27.79	27.79	354,899	+0.03(+0.10%)
Jul 13, 2021	27.80	27.84	27.76	27.76	450,723	-0.02(-0.06%)
Jul 12, 2021	27.83	27.84	27.77	27.77	211,905	+0.01(+0.02%)
Jul 09, 2021	27.82	27.82	27.76	27.77	602,811	-0.04(-0.15%)
Jul 08, 2021	27.75	27.81	27.75	27.81	570,316	+0.10(+0.36%)
Jul 07, 2021	27.72	27.73	27.69	27.71	337,418	+0.04(+0.15%)
Jul 06, 2021	27.68	27.70	27.66	27.67	409,985	+0.02(+0.08%)
Jul 02, 2021	27.64	27.67	27.62	27.64	377,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.