Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.75	40.75	40.08	40.51	55,348	+0.32(+0.80%)
Sep 29, 2021	40.39	40.39	40.19	40.19	31,589	-0.12(-0.30%)
Sep 28, 2021	40.49	40.78	40.04	40.31	45,034	-0.16(-0.40%)
Sep 27, 2021	40.98	41.04	40.38	40.47	23,921	-0.53(-1.30%)
Sep 24, 2021	40.94	41.21	40.94	41.00	20,527	-0.05(-0.11%)
Sep 23, 2021	41.03	41.22	41.00	41.05	23,086	+0.26(+0.65%)
Sep 22, 2021	40.84	41.44	40.75	40.78	12,826	-0.06(-0.15%)
Sep 21, 2021	40.61	40.84	40.61	40.84	13,594	+0.35(+0.86%)
Sep 20, 2021	40.89	40.89	40.38	40.49	35,823	-0.52(-1.26%)
Sep 17, 2021	41.13	41.21	40.95	41.01	21,499	-0.06(-0.14%)
Sep 16, 2021	41.29	41.67	41.06	41.07	21,218	-0.17(-0.41%)
Sep 15, 2021	41.24	41.57	41.23	41.24	23,708	-0.15(-0.37%)
Sep 14, 2021	41.60	41.73	41.17	41.40	22,215	-0.01(-0.02%)
Sep 13, 2021	41.66	41.66	41.10	41.40	29,259	-0.04(-0.10%)
Sep 10, 2021	41.66	41.66	41.20	41.45	24,254	+0.04(+0.10%)
Sep 09, 2021	41.43	41.55	41.28	41.40	27,567	-0.14(-0.33%)
Sep 08, 2021	41.64	41.64	41.36	41.54	27,468	+0.00(+0.00%)
Sep 07, 2021	41.33	41.68	41.30	41.54	51,319	+0.05(+0.12%)
Sep 03, 2021	41.43	41.49	41.29	41.49	23,936	+0.11(+0.27%)
Sep 02, 2021	41.15	41.46	41.15	41.38	27,072	+0.25(+0.60%)
Sep 01, 2021	41.27	41.27	40.90	41.13	30,825	+0.06(+0.14%)
Aug 31, 2021	41.12	41.25	41.01	41.07	27,972	+0.07(+0.17%)
Aug 30, 2021	40.82	41.14	40.82	41.01	26,706	+0.16(+0.39%)
Aug 27, 2021	40.96	41.16	40.78	40.85	26,563	+0.08(+0.21%)
Aug 26, 2021	41.12	41.27	40.76	40.76	26,287	-0.40(-0.97%)
Aug 25, 2021	41.23	41.32	41.10	41.16	23,743	-0.03(-0.08%)
Aug 24, 2021	41.21	41.35	41.12	41.19	26,709	+0.17(+0.41%)
Aug 23, 2021	41.23	41.41	41.02	41.02	37,427	-0.11(-0.27%)
Aug 20, 2021	41.07	41.30	41.02	41.13	40,240	+0.06(+0.14%)
Aug 19, 2021	41.12	41.33	41.07	41.07	27,161	-0.28(-0.68%)
Aug 18, 2021	41.62	41.76	41.35	41.35	31,069	-0.20(-0.49%)
Aug 17, 2021	41.40	41.86	41.34	41.56	41,709	+0.02(+0.04%)
Aug 16, 2021	41.25	41.54	40.98	41.54	20,945	+0.34(+0.82%)
Aug 13, 2021	41.04	41.28	40.97	41.20	18,371	+0.29(+0.70%)
Aug 12, 2021	41.06	41.24	40.77	40.91	38,087	-0.17(-0.41%)
Aug 11, 2021	41.69	41.69	40.95	41.08	33,175	-0.24(-0.57%)
Aug 10, 2021	41.29	41.39	41.10	41.32	30,229	-0.03(-0.08%)
Aug 09, 2021	41.53	41.53	41.24	41.35	36,281	+0.01(+0.02%)
Aug 06, 2021	41.19	41.48	40.96	41.34	34,607	+0.08(+0.18%)
Aug 05, 2021	41.56	41.56	41.11	41.27	61,129	-0.36(-0.87%)
Aug 04, 2021	41.57	41.96	41.53	41.63	69,937	+0.01(+0.02%)
Aug 03, 2021	41.46	41.66	41.29	41.62	31,596	+0.17(+0.41%)
Aug 02, 2021	41.58	41.60	41.17	41.45	26,878	+0.34(+0.82%)
Jul 30, 2021	41.31	41.48	41.12	41.12	30,552	-0.18(-0.43%)
Jul 29, 2021	41.26	41.50	41.13	41.29	37,414	-0.04(-0.10%)
Jul 28, 2021	41.05	41.39	40.84	41.33	33,297	+0.28(+0.68%)
Jul 27, 2021	41.08	41.28	41.00	41.06	27,757	-0.09(-0.23%)
Jul 26, 2021	41.50	41.69	41.15	41.15	36,304	-0.51(-1.21%)
Jul 23, 2021	41.44	41.74	41.44	41.66	20,281	+0.35(+0.85%)
Jul 22, 2021	41.32	41.53	41.28	41.30	19,666	-0.02(-0.04%)
Jul 21, 2021	41.25	41.56	41.25	41.32	22,412	-0.04(-0.10%)
Jul 20, 2021	40.96	41.51	40.96	41.36	22,353	+0.55(+1.34%)
Jul 19, 2021	41.32	41.36	40.76	40.81	31,598	-0.64(-1.55%)
Jul 16, 2021	41.55	41.66	41.35	41.45	13,468	-0.18(-0.43%)
Jul 15, 2021	41.58	41.67	41.35	41.63	15,516	-0.06(-0.14%)
Jul 14, 2021	41.74	41.74	41.49	41.69	33,520	+0.22(+0.53%)
Jul 13, 2021	41.43	41.55	41.36	41.47	20,154	+0.04(+0.10%)
Jul 12, 2021	41.13	41.55	41.13	41.43	29,788	+0.22(+0.53%)
Jul 09, 2021	41.21	41.57	41.02	41.21	30,418	+0.24(+0.57%)
Jul 08, 2021	40.73	41.23	40.73	40.97	29,049	-0.19(-0.47%)
Jul 07, 2021	41.20	41.33	40.98	41.17	20,423	+0.04(+0.10%)
Jul 06, 2021	41.40	41.40	40.87	41.13	36,892	-0.03(-0.06%)
Jul 02, 2021	41.10	41.48	40.95	41.15	26,057	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.