Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.94	43.05	42.92	42.98	10,455	-0.04(-0.09%)
Sep 29, 2021	43.02	43.07	42.98	43.02	6,136	+0.10(+0.23%)
Sep 28, 2021	42.99	43.02	42.90	42.92	17,006	-0.20(-0.46%)
Sep 27, 2021	43.10	43.15	43.06	43.12	19,403	-0.05(-0.11%)
Sep 24, 2021	43.17	43.19	43.09	43.17	7,184	-0.03(-0.07%)
Sep 23, 2021	43.27	43.27	43.17	43.20	8,467	+0.03(+0.06%)
Sep 22, 2021	43.22	43.23	43.12	43.17	13,653	+0.06(+0.14%)
Sep 21, 2021	43.07	43.14	43.06	43.11	8,096	+0.04(+0.10%)
Sep 20, 2021	43.02	43.09	43.00	43.07	13,901	-0.13(-0.30%)
Sep 17, 2021	43.22	43.23	43.17	43.20	14,605	-0.07(-0.16%)
Sep 16, 2021	43.16	43.30	43.13	43.27	10,512	-0.00(-0.00%)
Sep 15, 2021	43.24	43.31	43.21	43.27	26,305	+0.13(+0.31%)
Sep 14, 2021	43.13	43.25	43.09	43.14	15,340	-0.04(-0.09%)
Sep 13, 2021	43.06	43.20	43.06	43.18	14,512	+0.09(+0.21%)
Sep 10, 2021	43.25	43.25	43.06	43.09	16,363	-0.05(-0.11%)
Sep 09, 2021	43.08	43.17	43.08	43.13	37,491	+0.03(+0.07%)
Sep 08, 2021	43.07	43.13	43.02	43.10	10,462	+0.03(+0.08%)
Sep 07, 2021	43.21	43.21	43.07	43.07	17,011	-0.10(-0.23%)
Sep 03, 2021	43.06	43.18	43.06	43.17	15,007	+0.03(+0.06%)
Sep 02, 2021	43.19	43.19	43.14	43.14	13,455	+0.07(+0.17%)
Sep 01, 2021	43.13	43.13	43.04	43.07	10,147	+0.02(+0.05%)
Aug 31, 2021	43.07	43.07	42.95	43.05	11,504	+0.04(+0.10%)
Aug 30, 2021	42.93	43.05	42.93	43.00	98,072	+0.06(+0.13%)
Aug 27, 2021	42.87	42.99	42.87	42.95	7,966	+0.13(+0.30%)
Aug 26, 2021	42.81	42.87	42.76	42.82	14,241	-0.10(-0.23%)
Aug 25, 2021	42.88	42.93	42.78	42.92	80,196	+0.08(+0.18%)
Aug 24, 2021	42.81	42.86	42.72	42.84	10,201	+0.07(+0.16%)
Aug 23, 2021	42.72	42.80	42.68	42.77	10,878	+0.13(+0.30%)
Aug 20, 2021	42.60	42.66	42.52	42.64	9,041	+0.11(+0.26%)
Aug 19, 2021	42.50	42.60	42.46	42.53	14,194	-0.04(-0.10%)
Aug 18, 2021	42.64	42.66	42.58	42.58	7,702	-0.06(-0.14%)
Aug 17, 2021	42.67	42.67	42.55	42.64	13,117	-0.09(-0.22%)
Aug 16, 2021	42.72	42.74	42.59	42.73	38,056	+0.03(+0.08%)
Aug 13, 2021	42.63	42.70	42.63	42.69	9,845	+0.08(+0.18%)
Aug 12, 2021	42.57	42.62	42.53	42.62	16,658	+0.10(+0.22%)
Aug 11, 2021	42.55	42.55	42.47	42.52	17,108	+0.01(+0.02%)
Aug 10, 2021	42.60	42.60	42.42	42.52	32,427	-0.07(-0.16%)
Aug 09, 2021	42.68	42.68	42.58	42.58	30,996	-0.10(-0.24%)
Aug 06, 2021	42.72	42.74	42.67	42.68	14,483	-0.03(-0.08%)
Aug 05, 2021	42.69	42.73	42.67	42.72	31,360	+0.11(+0.26%)
Aug 04, 2021	42.77	42.77	42.60	42.61	42,333	-0.10(-0.24%)
Aug 03, 2021	42.70	42.73	42.67	42.71	20,663	-0.03(-0.06%)
Aug 02, 2021	42.86	42.86	42.74	42.74	13,623	-0.04(-0.09%)
Jul 30, 2021	42.86	42.87	42.78	42.78	9,558	-0.05(-0.11%)
Jul 29, 2021	42.78	42.84	42.78	42.82	11,406	+0.07(+0.16%)
Jul 28, 2021	42.74	42.77	42.71	42.75	8,048	+0.04(+0.10%)
Jul 27, 2021	42.74	42.74	42.64	42.71	9,847	-0.01(-0.03%)
Jul 26, 2021	42.78	42.78	42.71	42.73	64,864	-0.07(-0.15%)
Jul 23, 2021	42.73	42.87	42.73	42.79	17,057	+0.09(+0.21%)
Jul 22, 2021	42.70	42.76	42.67	42.70	20,619	+0.02(+0.05%)
Jul 21, 2021	42.68	42.70	42.63	42.68	9,492	+0.10(+0.25%)
Jul 20, 2021	42.44	42.58	42.42	42.58	20,674	+0.19(+0.45%)
Jul 19, 2021	42.62	42.67	42.34	42.39	17,618	-0.29(-0.67%)
Jul 16, 2021	42.78	42.78	42.67	42.67	17,346	-0.07(-0.16%)
Jul 15, 2021	42.73	42.75	42.70	42.74	11,259	+0.00(+0.01%)
Jul 14, 2021	42.78	42.82	42.72	42.74	11,953	+0.05(+0.11%)
Jul 13, 2021	42.82	42.84	42.69	42.69	8,924	-0.14(-0.34%)
Jul 12, 2021	42.86	42.86	42.78	42.84	11,138	+0.03(+0.08%)
Jul 09, 2021	42.70	42.84	42.70	42.80	10,518	+0.05(+0.11%)
Jul 08, 2021	42.81	42.84	42.75	42.75	12,037	-0.08(-0.18%)
Jul 07, 2021	42.87	42.89	42.78	42.83	16,691	-0.00(-0.01%)
Jul 06, 2021	42.82	42.89	42.79	42.83	20,312	+0.02(+0.05%)
Jul 02, 2021	42.80	42.87	42.75	42.81	16,896	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.