Primerica Inc (NY: PRI )

255.84 -0.72 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 152.62 154.94 151.48 154.93 121,487 +2.22(+1.46%)
May 27, 2021 152.64 153.12 152.11 152.70 85,022 +1.53(+1.01%)
May 26, 2021 150.57 151.85 149.97 151.17 105,993 +0.90(+0.60%)
May 25, 2021 151.86 152.58 149.96 150.28 115,003 -1.90(-1.25%)
May 24, 2021 153.54 153.54 151.74 152.18 58,664 -0.95(-0.62%)
May 21, 2021 153.48 154.72 152.96 153.13 117,806 +1.09(+0.72%)
May 20, 2021 151.75 152.57 150.74 152.04 87,474 +1.29(+0.86%)
May 19, 2021 148.92 151.03 147.96 150.75 76,084 -0.91(-0.60%)
May 18, 2021 152.84 153.40 151.39 151.66 102,594 -1.05(-0.69%)
May 17, 2021 152.70 152.96 151.06 152.70 74,667 -1.13(-0.74%)
May 14, 2021 152.43 154.21 151.75 153.84 101,129 +2.39(+1.58%)
May 13, 2021 146.26 152.27 146.26 151.45 141,567 +4.75(+3.24%)
May 12, 2021 148.92 149.68 146.59 146.69 97,822 -3.25(-2.17%)
May 11, 2021 152.33 152.45 149.65 149.94 142,592 -4.17(-2.71%)
May 10, 2021 155.88 156.63 154.09 154.11 170,275 -1.91(-1.23%)
May 07, 2021 153.73 156.09 153.73 156.03 124,828 +1.71(+1.11%)
May 06, 2021 154.27 156.78 152.20 154.31 185,023 -3.03(-1.92%)
May 05, 2021 155.04 157.46 152.28 157.34 144,467 +3.55(+2.31%)
May 04, 2021 153.28 154.91 152.25 153.79 79,354 -0.26(-0.17%)
May 03, 2021 154.31 155.45 152.63 154.05 113,965 +1.91(+1.25%)
Apr 30, 2021 154.53 155.03 152.01 152.14 122,235 -3.13(-2.02%)
Apr 29, 2021 154.26 155.51 153.60 155.28 64,666 +2.24(+1.46%)
Apr 28, 2021 153.93 154.56 152.83 153.04 115,828 -0.84(-0.54%)
Apr 27, 2021 153.48 154.27 152.68 153.88 147,557 +0.46(+0.30%)
Apr 26, 2021 153.64 155.49 153.09 153.42 165,037 +0.92(+0.61%)
Apr 23, 2021 150.42 153.09 150.27 152.50 88,841 +2.32(+1.55%)
Apr 22, 2021 152.52 153.07 149.22 150.17 133,185 -3.21(-2.09%)
Apr 21, 2021 150.50 153.67 149.61 153.38 131,445 +3.07(+2.04%)
Apr 20, 2021 152.93 152.93 148.92 150.31 247,375 -2.81(-1.83%)
Apr 19, 2021 153.84 155.88 152.39 153.12 170,212 -0.38(-0.25%)
Apr 16, 2021 150.80 153.62 150.57 153.50 152,899 +3.75(+2.51%)
Apr 15, 2021 149.13 150.61 148.99 149.75 73,827 +1.13(+0.76%)
Apr 14, 2021 146.57 148.99 146.57 148.62 93,093 +1.83(+1.25%)
Apr 13, 2021 146.76 147.58 145.55 146.79 59,412 -0.69(-0.47%)
Apr 12, 2021 146.09 147.81 145.99 147.49 82,261 +1.93(+1.33%)
Apr 09, 2021 144.37 145.83 142.90 145.55 94,197 +2.31(+1.61%)
Apr 08, 2021 144.27 144.27 142.12 143.25 134,415 -0.74(-0.52%)
Apr 07, 2021 145.54 146.63 143.63 143.99 90,558 -2.38(-1.63%)
Apr 06, 2021 146.12 147.81 145.45 146.37 105,943 +0.43(+0.29%)
Apr 05, 2021 145.02 146.76 144.74 145.94 148,539 +1.90(+1.32%)
Apr 01, 2021 140.98 144.19 140.76 144.04 158,885 +3.28(+2.33%)
Mar 31, 2021 140.93 142.20 140.16 140.76 232,288 -1.48(-1.04%)
Mar 30, 2021 140.23 142.61 139.40 142.24 145,762 +2.85(+2.04%)
Mar 29, 2021 138.34 141.25 136.99 139.39 131,981 -0.65(-0.46%)
Mar 26, 2021 140.14 140.19 137.78 140.04 102,283 +1.47(+1.06%)
Mar 25, 2021 134.88 139.20 133.43 138.57 118,333 +2.73(+2.01%)
Mar 24, 2021 138.48 139.87 135.84 135.84 115,011 -0.87(-0.63%)
Mar 23, 2021 139.21 140.83 136.19 136.71 238,736 -3.36(-2.40%)
Mar 22, 2021 141.66 142.79 139.91 140.07 224,386 -2.71(-1.90%)
Mar 19, 2021 145.23 146.10 142.15 142.78 609,918 -2.65(-1.82%)
Mar 18, 2021 149.67 150.17 145.27 145.43 240,493 -4.12(-2.76%)
Mar 17, 2021 147.62 149.86 146.15 149.55 142,592 +2.09(+1.42%)
Mar 16, 2021 147.60 149.09 147.08 147.46 140,176 -1.37(-0.92%)
Mar 15, 2021 145.89 149.01 145.78 148.83 132,991 +2.95(+2.02%)
Mar 12, 2021 145.52 146.87 144.78 145.88 87,686 +1.73(+1.20%)
Mar 11, 2021 144.04 145.39 143.26 144.14 105,579 -0.30(-0.20%)
Mar 10, 2021 141.18 144.44 140.17 144.44 147,119 +4.53(+3.24%)
Mar 09, 2021 140.10 142.64 139.43 139.91 131,632 -0.24(-0.17%)
Mar 08, 2021 140.38 143.02 139.94 140.14 91,318 +1.20(+0.86%)
Mar 05, 2021 136.28 139.28 134.16 138.94 187,659 +4.48(+3.33%)
Mar 04, 2021 137.48 138.08 133.11 134.47 197,958 -3.76(-2.72%)
Mar 03, 2021 138.38 141.37 138.11 138.23 115,318 -0.02(-0.01%)
Mar 02, 2021 139.23 139.45 137.54 138.25 163,093 -1.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.