Primerica Inc (NY: PRI )

257.93 +2.09 (+0.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 152.64 154.95 151.49 154.94 121,476 +2.22(+1.46%)
May 27, 2021 152.66 153.13 152.12 152.71 85,015 +1.53(+1.01%)
May 26, 2021 150.58 151.86 149.98 151.19 105,984 +0.90(+0.60%)
May 25, 2021 151.87 152.59 149.97 150.29 114,993 -1.90(-1.25%)
May 24, 2021 153.55 153.55 151.75 152.19 58,659 -0.96(-0.62%)
May 21, 2021 153.50 154.74 152.97 153.14 117,795 +1.09(+0.72%)
May 20, 2021 151.76 152.58 150.76 152.06 87,466 +1.29(+0.86%)
May 19, 2021 148.94 151.04 147.97 150.76 76,077 -0.91(-0.60%)
May 18, 2021 152.85 153.41 151.40 151.67 102,586 -1.05(-0.69%)
May 17, 2021 152.72 152.97 151.07 152.72 74,661 -1.13(-0.74%)
May 14, 2021 152.44 154.22 151.77 153.85 101,120 +2.39(+1.58%)
May 13, 2021 146.27 152.28 146.27 151.46 141,555 +4.75(+3.24%)
May 12, 2021 148.94 149.69 146.60 146.71 97,813 -3.25(-2.17%)
May 11, 2021 152.35 152.46 149.66 149.96 142,580 -4.17(-2.71%)
May 10, 2021 155.90 156.65 154.11 154.13 170,260 -1.91(-1.23%)
May 07, 2021 153.75 156.11 153.75 156.04 124,817 +1.71(+1.11%)
May 06, 2021 154.28 156.79 152.21 154.33 185,007 -3.03(-1.92%)
May 05, 2021 155.05 157.47 152.29 157.35 144,454 +3.55(+2.31%)
May 04, 2021 153.30 154.93 152.26 153.80 79,347 -0.26(-0.17%)
May 03, 2021 154.33 155.46 152.64 154.06 113,956 +1.90(+1.25%)
Apr 30, 2021 154.55 155.04 152.02 152.16 122,225 -3.13(-2.02%)
Apr 29, 2021 154.27 155.53 153.61 155.29 64,660 +2.24(+1.46%)
Apr 28, 2021 153.95 154.57 152.84 153.05 115,818 -0.84(-0.54%)
Apr 27, 2021 153.49 154.28 152.69 153.89 147,544 +0.46(+0.30%)
Apr 26, 2021 153.65 155.50 153.11 153.43 165,022 +0.92(+0.61%)
Apr 23, 2021 150.43 153.11 150.28 152.51 88,833 +2.32(+1.55%)
Apr 22, 2021 152.54 153.08 149.23 150.18 133,173 -3.21(-2.09%)
Apr 21, 2021 150.51 153.68 149.62 153.39 131,434 +3.07(+2.04%)
Apr 20, 2021 152.95 152.95 148.94 150.33 247,354 -2.81(-1.83%)
Apr 19, 2021 153.85 155.89 152.40 153.14 170,197 -0.38(-0.25%)
Apr 16, 2021 150.81 153.63 150.58 153.52 152,886 +3.75(+2.51%)
Apr 15, 2021 149.15 150.62 149.00 149.76 73,821 +1.13(+0.76%)
Apr 14, 2021 146.58 149.00 146.58 148.63 93,085 +1.83(+1.25%)
Apr 13, 2021 146.78 147.59 145.56 146.80 59,407 -0.70(-0.47%)
Apr 12, 2021 146.10 147.82 146.00 147.50 82,254 +1.93(+1.33%)
Apr 09, 2021 144.38 145.84 142.91 145.56 94,188 +2.30(+1.61%)
Apr 08, 2021 144.28 144.28 142.13 143.26 134,403 -0.74(-0.52%)
Apr 07, 2021 145.56 146.64 143.64 144.00 90,550 -2.38(-1.63%)
Apr 06, 2021 146.14 147.83 145.46 146.38 105,934 +0.43(+0.29%)
Apr 05, 2021 145.03 146.78 144.76 145.96 148,526 +1.91(+1.32%)
Apr 01, 2021 140.99 144.20 140.78 144.05 158,871 +3.28(+2.33%)
Mar 31, 2021 140.95 142.21 140.17 140.78 232,268 -1.48(-1.04%)
Mar 30, 2021 140.24 142.62 139.41 142.25 145,750 +2.85(+2.04%)
Mar 29, 2021 138.35 141.26 137.00 139.40 131,970 -0.65(-0.46%)
Mar 26, 2021 140.16 140.20 137.79 140.05 102,274 +1.47(+1.06%)
Mar 25, 2021 134.89 139.21 133.44 138.59 118,323 +2.73(+2.01%)
Mar 24, 2021 138.49 139.88 135.85 135.85 115,001 -0.87(-0.63%)
Mar 23, 2021 139.22 140.84 136.20 136.72 238,715 -3.36(-2.40%)
Mar 22, 2021 141.67 142.80 139.92 140.08 224,367 -2.71(-1.90%)
Mar 19, 2021 145.24 146.12 142.16 142.79 609,865 -2.65(-1.82%)
Mar 18, 2021 149.68 150.18 145.28 145.44 240,472 -4.12(-2.76%)
Mar 17, 2021 147.63 149.87 146.16 149.56 142,580 +2.09(+1.42%)
Mar 16, 2021 147.61 149.11 147.09 147.47 140,164 -1.37(-0.92%)
Mar 15, 2021 145.90 149.02 145.79 148.84 132,979 +2.95(+2.02%)
Mar 12, 2021 145.54 146.88 144.79 145.89 87,678 +1.73(+1.20%)
Mar 11, 2021 144.05 145.40 143.27 144.16 105,570 -0.29(-0.20%)
Mar 10, 2021 141.19 144.45 140.19 144.45 147,106 +4.53(+3.24%)
Mar 09, 2021 140.11 142.65 139.44 139.92 131,620 -0.24(-0.17%)
Mar 08, 2021 140.39 143.03 139.96 140.16 91,310 +1.20(+0.86%)
Mar 05, 2021 136.29 139.29 134.18 138.96 187,642 +4.48(+3.33%)
Mar 04, 2021 137.49 138.09 133.12 134.48 197,941 -3.76(-2.72%)
Mar 03, 2021 138.39 141.38 138.12 138.24 115,308 -0.02(-0.01%)
Mar 02, 2021 139.24 139.47 137.56 138.26 163,079 -1.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.