Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.46	27.46	27.41	27.42	329,169	-0.00(-0.02%)
Jul 29, 2021	27.42	27.46	27.42	27.43	342,190	+0.00(+0.00%)
Jul 28, 2021	27.45	27.47	27.42	27.43	466,276	-0.05(-0.20%)
Jul 27, 2021	27.46	27.48	27.45	27.48	227,757	+0.02(+0.07%)
Jul 26, 2021	27.47	27.48	27.44	27.46	296,173	+0.02(+0.08%)
Jul 23, 2021	27.46	27.47	27.41	27.44	746,089	-0.03(-0.11%)
Jul 22, 2021	27.46	27.48	27.43	27.47	384,189	+0.04(+0.13%)
Jul 21, 2021	27.42	27.44	27.40	27.44	140,571	+0.01(+0.03%)
Jul 20, 2021	27.48	27.49	27.41	27.43	385,032	+0.00(+0.00%)
Jul 19, 2021	27.49	27.50	27.43	27.43	496,642	+0.01(+0.03%)
Jul 16, 2021	27.42	27.45	27.40	27.42	220,483	+0.02(+0.08%)
Jul 15, 2021	27.43	27.46	27.38	27.40	518,221	+0.01(+0.05%)
Jul 14, 2021	27.39	27.44	27.38	27.38	360,124	+0.03(+0.10%)
Jul 13, 2021	27.40	27.44	27.36	27.36	457,358	-0.02(-0.06%)
Jul 12, 2021	27.43	27.44	27.37	27.37	215,025	+0.01(+0.02%)
Jul 09, 2021	27.41	27.41	27.36	27.37	611,685	-0.04(-0.15%)
Jul 08, 2021	27.34	27.41	27.34	27.41	578,712	+0.10(+0.36%)
Jul 07, 2021	27.32	27.33	27.29	27.31	342,386	+0.04(+0.15%)
Jul 06, 2021	27.28	27.29	27.25	27.27	416,021	+0.02(+0.08%)
Jul 02, 2021	27.24	27.27	27.22	27.24	382,751	+0.00(+0.00%)
Jul 01, 2021	27.28	27.28	27.21	27.24	559,047	-0.02(-0.06%)
Jun 30, 2021	27.23	27.26	27.20	27.26	717,214	+0.07(+0.26%)
Jun 29, 2021	27.22	27.23	27.19	27.19	411,170	+0.02(+0.07%)
Jun 28, 2021	27.22	27.22	27.17	27.17	371,505	-0.01(-0.05%)
Jun 25, 2021	27.19	27.20	27.16	27.19	518,015	+0.00(+0.02%)
Jun 24, 2021	27.22	27.22	27.16	27.18	699,846	+0.00(+0.02%)
Jun 23, 2021	27.16	27.18	27.13	27.18	332,860	+0.01(+0.05%)
Jun 22, 2021	27.17	27.19	27.16	27.16	185,271	+0.00(+0.00%)
Jun 21, 2021	27.21	27.23	27.16	27.16	334,344	-0.05(-0.18%)
Jun 18, 2021	27.22	27.22	27.18	27.21	187,941	+0.04(+0.15%)
Jun 17, 2021	27.17	27.20	27.16	27.17	530,955	-0.00(-0.02%)
Jun 16, 2021	27.24	27.24	27.14	27.18	415,764	-0.04(-0.13%)
Jun 15, 2021	27.26	27.26	27.21	27.21	286,103	+0.02(+0.08%)
Jun 14, 2021	27.26	27.27	27.19	27.19	378,114	-0.02(-0.09%)
Jun 11, 2021	27.21	27.25	27.21	27.21	515,318	+0.00(+0.01%)
Jun 10, 2021	27.14	27.24	27.14	27.21	548,232	+0.04(+0.15%)
Jun 09, 2021	27.16	27.19	27.14	27.17	1,462,847	+0.06(+0.22%)
Jun 08, 2021	27.10	27.13	27.07	27.11	1,018,566	+0.05(+0.18%)
Jun 07, 2021	27.07	27.09	27.05	27.06	483,506	+0.01(+0.05%)
Jun 04, 2021	27.05	27.06	27.02	27.05	274,682	+0.04(+0.15%)
Jun 03, 2021	27.03	27.03	26.99	27.01	549,182	+0.02(+0.08%)
Jun 02, 2021	27.02	27.02	26.99	26.99	529,366	-0.00(-0.02%)
Jun 01, 2021	27.01	27.04	26.98	26.99	381,746	+0.00(+0.00%)
May 28, 2021	26.96	27.00	26.96	26.99	170,805	+0.03(+0.10%)
May 27, 2021	26.98	26.99	26.94	26.96	283,009	-0.02(-0.08%)
May 26, 2021	26.95	26.99	26.92	26.99	283,537	+0.08(+0.32%)
May 25, 2021	26.92	26.94	26.87	26.90	244,210	-0.02(-0.08%)
May 24, 2021	26.86	26.92	26.86	26.92	406,685	+0.04(+0.13%)
May 21, 2021	26.88	26.89	26.84	26.89	289,329	+0.04(+0.13%)
May 20, 2021	26.79	26.86	26.79	26.85	166,745	+0.01(+0.03%)
May 19, 2021	26.85	26.85	26.82	26.84	219,742	+0.00(+0.02%)
May 18, 2021	26.82	26.85	26.81	26.84	298,532	+0.00(+0.02%)
May 17, 2021	26.81	26.84	26.80	26.83	653,641	+0.03(+0.10%)
May 14, 2021	26.78	26.82	26.78	26.81	277,707	+0.01(+0.03%)
May 13, 2021	26.80	26.81	26.76	26.80	152,703	+0.05(+0.18%)
May 12, 2021	26.79	26.79	26.75	26.75	355,421	-0.06(-0.22%)
May 11, 2021	26.79	26.81	26.76	26.81	358,681	+0.03(+0.10%)
May 10, 2021	26.78	26.79	26.72	26.78	426,832	+0.05(+0.18%)
May 07, 2021	26.78	26.79	26.73	26.73	496,204	-0.01(-0.03%)
May 06, 2021	26.74	26.76	26.74	26.74	136,930	+0.04(+0.15%)
May 05, 2021	26.70	26.73	26.67	26.70	246,910	+0.00(+0.02%)
May 04, 2021	26.69	26.71	26.65	26.70	266,153	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.