Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.33	87.85	85.38	85.52	1,190,202	-2.45(-2.78%)
Jan 28, 2021	86.70	88.78	86.50	87.97	1,362,322	+1.77(+2.05%)
Jan 27, 2021	88.43	88.44	85.98	86.20	1,309,713	-3.35(-3.74%)
Jan 26, 2021	90.23	90.53	88.84	89.55	1,170,145	-0.47(-0.52%)
Jan 25, 2021	90.53	90.73	89.09	90.02	1,366,782	-0.28(-0.32%)
Jan 22, 2021	90.59	90.79	89.49	90.30	565,788	-0.56(-0.62%)
Jan 21, 2021	91.23	91.90	90.70	90.86	900,047	-0.81(-0.88%)
Jan 20, 2021	90.48	92.06	90.02	91.67	790,750	+1.90(+2.11%)
Jan 19, 2021	89.94	90.64	88.37	89.77	1,216,647	+0.10(+0.11%)
Jan 15, 2021	90.91	91.46	89.39	89.67	1,011,173	-1.45(-1.60%)
Jan 14, 2021	92.47	93.13	90.88	91.13	957,354	-0.87(-0.95%)
Jan 13, 2021	92.01	92.97	91.55	92.00	969,473	-0.02(-0.02%)
Jan 12, 2021	91.84	92.33	91.18	92.02	1,210,204	+0.19(+0.20%)
Jan 11, 2021	92.12	94.29	91.51	91.84	794,042	-1.07(-1.15%)
Jan 08, 2021	92.94	93.28	91.06	92.91	1,529,736	+0.12(+0.13%)
Jan 07, 2021	92.07	92.79	90.82	92.79	2,347,603	+0.78(+0.84%)
Jan 06, 2021	94.06	94.28	91.66	92.01	2,102,779	-2.10(-2.23%)
Jan 05, 2021	94.40	94.71	93.15	94.12	1,645,163	-0.06(-0.06%)
Jan 04, 2021	97.54	98.08	92.90	94.17	1,449,798	-3.31(-3.40%)
Dec 31, 2020		97.49	97.49	97.49	425,911	+0.57(+0.59%)
Dec 30, 2020	96.94	97.66	96.51	96.92	425,911	+0.46(+0.48%)
Dec 29, 2020	98.27	98.69	95.15	96.45	1,565,291	-0.85(-0.88%)
Dec 28, 2020	100.72	101.00	97.15	97.31	960,919	-1.90(-1.91%)
Dec 24, 2020	98.59	99.47	98.12	99.21	504,619	+0.92(+0.94%)
Dec 23, 2020	97.85	99.07	97.67	98.28	683,123	+1.23(+1.27%)
Dec 22, 2020	97.07	97.57	96.38	97.05	466,280	-0.34(-0.35%)
Dec 21, 2020	96.13	97.94	94.08	97.40	812,546	-0.23(-0.23%)
Dec 18, 2020	97.71	98.86	96.94	97.62	1,639,657	-0.24(-0.24%)
Dec 17, 2020	97.53	98.15	96.58	97.86	1,015,934	+1.13(+1.17%)
Dec 16, 2020	97.51	97.68	96.48	96.73	642,844	-0.94(-0.97%)
Dec 15, 2020	96.35	98.16	95.64	97.67	1,223,075	+1.74(+1.81%)
Dec 14, 2020	93.78	96.42	93.78	95.93	1,070,469	+2.09(+2.23%)
Dec 11, 2020	93.34	95.34	93.24	93.84	802,322	+0.16(+0.17%)
Dec 10, 2020	92.75	93.75	91.99	93.68	886,760	+0.73(+0.78%)
Dec 09, 2020	95.16	95.43	92.57	92.96	648,491	-2.49(-2.60%)
Dec 08, 2020	92.99	96.73	92.94	95.44	1,006,332	+2.71(+2.92%)
Dec 07, 2020	92.78	93.32	92.36	92.73	1,142,336	-0.05(-0.05%)
Dec 04, 2020	92.22	93.43	92.10	92.78	647,110	+0.66(+0.71%)
Dec 03, 2020	92.08	93.08	91.52	92.12	604,093	+0.37(+0.41%)
Dec 02, 2020	91.01	91.93	90.59	91.75	1,118,374	+0.28(+0.30%)
Dec 01, 2020	90.93	92.48	90.56	91.47	1,341,630	+1.97(+2.21%)
Nov 30, 2020	90.71	91.36	89.13	89.50	1,955,301	-1.73(-1.90%)
Nov 27, 2020	91.92	92.13	90.96	91.23	330,984	-0.79(-0.85%)
Nov 25, 2020	91.92	92.53	91.52	92.01	585,635	+0.62(+0.68%)
Nov 24, 2020	93.94	94.56	91.09	91.39	1,616,489	-1.84(-1.98%)
Nov 23, 2020	93.13	93.57	92.50	93.24	1,109,949	+0.57(+0.61%)
Nov 20, 2020	94.42	95.27	92.39	92.67	1,347,496	-1.89(-2.00%)
Nov 19, 2020	94.31	95.86	94.08	94.56	1,338,789	+0.11(+0.11%)
Nov 18, 2020	94.07	95.23	94.03	94.45	1,215,428	+0.22(+0.23%)
Nov 17, 2020	93.18	94.86	92.70	94.24	738,120	+0.04(+0.04%)
Nov 16, 2020	92.06	94.80	92.06	94.20	1,594,950	+2.93(+3.21%)
Nov 13, 2020	87.94	91.35	87.94	91.27	919,993	+3.55(+4.05%)
Nov 12, 2020	88.49	89.00	87.03	87.72	1,477,291	-1.12(-1.26%)
Nov 11, 2020	90.99	91.29	88.34	88.84	1,364,237	-1.32(-1.46%)
Nov 10, 2020	94.20	94.52	89.90	90.15	1,587,267	-3.55(-3.79%)
Nov 09, 2020	90.62	95.09	90.46	93.71	2,359,340	+7.19(+8.31%)
Nov 06, 2020	86.46	87.05	85.35	86.52	770,973	+0.06(+0.07%)
Nov 05, 2020	87.40	88.47	86.30	86.46	1,234,413	+0.43(+0.50%)
Nov 04, 2020	81.35	86.76	81.03	86.03	1,422,686	+5.20(+6.44%)
Nov 03, 2020	79.42	81.75	79.09	80.83	1,104,533	+2.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.