Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.79	17.19	16.58	16.73	228,602	+0.04(+0.24%)
Jul 29, 2021	16.48	16.74	16.30	16.69	161,583	+0.48(+2.96%)
Jul 28, 2021	15.96	16.43	15.68	16.21	224,417	+0.24(+1.50%)
Jul 27, 2021	15.79	16.38	15.68	15.97	198,917	-0.08(-0.50%)
Jul 26, 2021	16.01	16.27	15.88	16.05	134,768	+0.12(+0.75%)
Jul 23, 2021	16.03	16.11	15.50	15.93	238,996	+0.00(+0.00%)
Jul 22, 2021	16.45	16.49	15.86	15.93	190,495	-0.62(-3.75%)
Jul 21, 2021	16.50	16.63	16.08	16.55	308,447	+0.25(+1.53%)
Jul 20, 2021	15.74	16.68	15.50	16.30	386,930	+0.70(+4.49%)
Jul 19, 2021	15.35	16.23	15.10	15.60	434,691	+0.02(+0.13%)
Jul 16, 2021	16.37	16.42	15.56	15.58	270,722	-0.73(-4.48%)
Jul 15, 2021	16.30	16.67	15.94	16.31	296,059	-0.22(-1.33%)
Jul 14, 2021	17.38	17.45	16.40	16.53	390,549	-0.84(-4.84%)
Jul 13, 2021	17.47	17.55	16.84	17.37	411,082	-0.11(-0.63%)
Jul 12, 2021	17.26	17.56	17.06	17.48	261,326	+0.01(+0.06%)
Jul 09, 2021	17.03	17.55	16.79	17.47	288,249	+0.74(+4.42%)
Jul 08, 2021	17.09	17.21	16.59	16.73	515,165	-0.85(-4.84%)
Jul 07, 2021	16.90	17.81	16.60	17.58	732,975	+1.22(+7.46%)
Jul 06, 2021	16.36	16.38	16.02	16.36	258,223	-0.03(-0.18%)
Jul 02, 2021	16.52	16.57	16.17	16.39	240,702	-0.23(-1.38%)
Jul 01, 2021	16.72	16.79	16.18	16.62	326,220	+0.03(+0.18%)
Jun 30, 2021	15.88	16.63	15.79	16.59	322,389	+0.56(+3.49%)
Jun 29, 2021	16.15	16.25	15.97	16.03	155,513	+0.10(+0.63%)
Jun 28, 2021	16.43	16.43	15.64	15.93	254,209	-0.45(-2.75%)
Jun 25, 2021	16.78	16.78	16.36	16.38	694,267	-0.18(-1.09%)
Jun 24, 2021	16.48	16.57	16.13	16.56	145,018	+0.34(+2.10%)
Jun 23, 2021	16.21	16.36	16.01	16.22	159,621	-0.01(-0.06%)
Jun 22, 2021	16.07	16.28	15.63	16.23	218,290	+0.05(+0.31%)
Jun 21, 2021	15.89	16.40	15.80	16.18	284,252	+0.47(+2.99%)
Jun 18, 2021	16.11	16.22	15.36	15.71	1,172,874	-0.61(-3.74%)
Jun 17, 2021	16.70	16.92	16.07	16.32	401,422	-0.39(-2.33%)
Jun 16, 2021	16.79	16.97	16.66	16.71	256,825	-0.12(-0.71%)
Jun 15, 2021	16.59	16.87	16.50	16.83	302,028	+0.13(+0.78%)
Jun 14, 2021	17.23	17.39	16.51	16.70	367,256	-0.52(-3.02%)
Jun 11, 2021	17.21	17.36	17.05	17.22	206,703	+0.09(+0.53%)
Jun 10, 2021	17.46	17.65	16.99	17.13	199,142	-0.24(-1.38%)
Jun 09, 2021	17.76	17.81	17.21	17.37	182,260	-0.57(-3.18%)
Jun 08, 2021	17.75	18.04	17.57	17.94	165,539	+0.21(+1.18%)
Jun 07, 2021	17.79	17.85	17.57	17.73	188,366	-0.06(-0.34%)
Jun 04, 2021	17.94	18.01	17.54	17.79	177,194	-0.07(-0.39%)
Jun 03, 2021	17.64	18.10	17.45	17.86	147,971	+0.15(+0.85%)
Jun 02, 2021	18.40	18.54	17.62	17.71	236,684	-0.42(-2.32%)
Jun 01, 2021	17.82	18.22	17.67	18.13	317,861	+0.54(+3.07%)
May 28, 2021	16.84	17.73	16.49	17.59	545,954	+1.23(+7.52%)
May 27, 2021	16.81	16.96	15.46	16.36	992,725	-0.32(-1.92%)
May 26, 2021	16.17	16.90	16.03	16.68	437,538	+0.46(+2.84%)
May 25, 2021	16.86	17.10	16.15	16.22	233,412	-0.52(-3.11%)
May 24, 2021	16.82	17.11	16.70	16.74	166,040	+0.02(+0.12%)
May 21, 2021	16.35	16.88	16.23	16.72	225,172	+0.52(+3.21%)
May 20, 2021	16.38	16.39	15.85	16.20	226,432	-0.27(-1.64%)
May 19, 2021	16.25	16.52	15.87	16.47	321,054	+0.06(+0.37%)
May 18, 2021	17.00	17.00	16.36	16.41	405,317	-0.55(-3.24%)
May 17, 2021	16.57	17.12	16.57	16.96	474,057	+0.36(+2.17%)
May 14, 2021	16.22	16.66	16.11	16.60	167,744	+0.64(+4.01%)
May 13, 2021	15.73	16.12	15.47	15.96	217,350	+0.30(+1.92%)
May 12, 2021	16.11	16.49	15.63	15.66	325,989	-0.61(-3.75%)
May 11, 2021	16.02	16.46	15.92	16.27	213,105	-0.28(-1.69%)
May 10, 2021	16.92	17.27	16.46	16.55	330,348	-0.46(-2.70%)
May 07, 2021	16.77	17.12	16.62	17.01	219,077	+0.23(+1.37%)
May 06, 2021	16.14	16.79	15.89	16.78	513,294	+0.64(+3.97%)
May 05, 2021	16.34	16.50	16.02	16.14	202,149	-0.18(-1.10%)
May 04, 2021	16.61	16.69	16.16	16.32	298,501	-0.45(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.