Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3954
3998
3852
3890
2,060
-56.18(-1.42%)
Nov 29, 2021
3943
3976
3837
3946
758
+44.56(+1.14%)
Nov 26, 2021
3952
3960
3890
3902
685
-38.37(-0.97%)
Nov 24, 2021
3985
4000
3936
3940
412
-49.96(-1.25%)
Nov 23, 2021
3997
4012
3913
3990
617
+38.96(+0.99%)
Nov 22, 2021
3924
3980
3890
3951
677
+26.00(+0.66%)
Nov 19, 2021
3960
4019
3890
3925
1,086
-19.00(-0.48%)
Nov 18, 2021
3947
3980
3923
3944
574
+0.96(+0.02%)
Nov 17, 2021
3980
4000
3934
3943
394
-26.99(-0.68%)
Nov 16, 2021
4016
4030
3943
3970
630
-44.95(-1.12%)
Nov 15, 2021
4025
4079
3999
4015
542
+1.97(+0.05%)
Nov 12, 2021
4030
4084
3982
4013
299
+6.89(+0.17%)
Nov 11, 2021
4005
4049
3955
4006
401
+6.12(+0.15%)
Nov 10, 2021
4043
3975
4000
400
-46.00(-1.14%)
Nov 09, 2021
4061
4070
3990
4046
315
-6.98(-0.17%)
Nov 08, 2021
4063
4089
3976
4053
502
+11.14(+0.28%)
Nov 05, 2021
4059
4070
4000
4042
243
+21.84(+0.54%)
Nov 04, 2021
4044
4092
3997
4020
539
+8.42(+0.21%)
Nov 03, 2021
3995
4084
3966
4012
475
+11.59(+0.29%)
Nov 02, 2021
3983
4039
3940
4000
779
-0.82(-0.02%)
Nov 01, 2021
3878
4046
3850
4001
2,038
+150.80(+3.92%)
Oct 29, 2021
3932
3980
3850
3850
940
-87.37(-2.22%)
Oct 28, 2021
3900
3990
3850
3937
852
+53.44(+1.38%)
Oct 27, 2021
3970
4000
3866
3884
1,063
-85.00(-2.14%)
Oct 26, 2021
4035
3939
3969
896
-66.21(-1.64%)
Oct 25, 2021
4123
4150
4034
4035
488
-90.87(-2.20%)
Oct 22, 2021
4145
4176
4085
4126
501
+7.02(+0.17%)
Oct 21, 2021
4222
4222
4103
4119
437
-76.01(-1.81%)
Oct 20, 2021
4218
4267
4160
4195
487
-24.97(-0.59%)
Oct 19, 2021
4193
4226
4164
4220
446
+37.99(+0.91%)
Oct 18, 2021
4101
4200
4082
4182
574
+51.97(+1.26%)
Oct 15, 2021
4114
4214
4082
4130
750
-48.99(-1.17%)
Oct 14, 2021
4300
4342
4176
4179
632
-100.39(-2.35%)
Oct 13, 2021
4171
4295
4132
4279
626
+112.42(+2.70%)
Oct 12, 2021
4149
4400
4114
4167
1,949
+52.47(+1.28%)
Oct 11, 2021
4190
4250
4115
4115
574
-100.47(-2.38%)
Oct 08, 2021
4208
4250
4150
4215
313
-1.31(-0.03%)
Oct 07, 2021
4155
4245
4085
4216
1,129
+61.30(+1.48%)
Oct 06, 2021
4102
4169
4044
4155
1,026
+57.01(+1.39%)
Oct 05, 2021
4074
4104
4017
4098
429
+16.38(+0.40%)
Oct 04, 2021
4084
4085
3978
4082
689
-2.08(-0.05%)
Oct 01, 2021
4107
4109
4005
4084
448
-16.30(-0.40%)
Sep 30, 2021
4138
4144
4042
4100
455
-30.00(-0.73%)
Sep 29, 2021
4000
4139
3972
4130
378
+139.98(+3.51%)
Sep 28, 2021
4086
4104
3942
3990
781
-95.21(-2.33%)
Sep 27, 2021
4093
4169
4027
4085
587
+15.01(+0.37%)
Sep 24, 2021
4052
4090
4003
4070
788
+40.00(+0.99%)
Sep 23, 2021
4029
4120
3981
4030
706
+21.46(+0.54%)
Sep 22, 2021
4023
4098
3969
4009
648
-2.21(-0.06%)
Sep 21, 2021
3999
4020
3925
4011
535
+11.99(+0.30%)
Sep 20, 2021
4006
4068
3911
3999
485
-80.02(-1.96%)
Sep 17, 2021
3943
4097
3887
4079
1,737
+103.93(+2.61%)
Sep 16, 2021
3973
4000
3919
3975
748
-6.65(-0.17%)
Sep 15, 2021
4015
4025
3932
3982
551
-31.72(-0.79%)
Sep 14, 2021
4049
4049
4049
4013
444
-25.96(-0.64%)
Sep 13, 2021
4056
4069
3960
4039
593
+47.80(+1.20%)
Sep 10, 2021
4068
4076
3978
3992
937
-60.97(-1.50%)
Sep 09, 2021
4128
4128
4053
4053
342
-76.01(-1.84%)
Sep 08, 2021
4142
4167
4065
4129
1,114
+2.14(+0.05%)
Sep 07, 2021
4194
4194
4064
4126
815
-37.10(-0.89%)
Sep 03, 2021
4183
4192
4095
4164
712
+19.85(+0.48%)
Sep 02, 2021
4237
4237
4144
4144
981
-56.32(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.