Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0390	0.0390	0.0260	0.0305	54,100	+0.00(+8.93%)
Feb 25, 2021	0.0280	0.0280	0.0280	0.0280	100	-0.00(-6.35%)
Feb 24, 2021	0.0480	0.0480	0.0221	0.0299	70,400	-0.00(-2.92%)
Feb 23, 2021	0.0308	0.0369	0.0308	0.0308	21,000	-0.00(-12.00%)
Feb 22, 2021	0.0369	0.0369	0.0235	0.0350	182,740	+0.01(+16.67%)
Feb 19, 2021	0.0378	0.0378	0.0300	0.0300	2,600	+0.01(+30.43%)
Feb 18, 2021	0.0301	0.0370	0.0230	0.0230	81,750	+0.00(+4.07%)
Feb 16, 2021		0.0221	0.0221	0.0221	0	-0.00(-15.00%)
Feb 12, 2021	0.0260	0.0398	0.0260	0.0260	147,000	+0.00(+0.00%)
Feb 11, 2021	0.0260	0.0398	0.0260	0.0260	57,100	+0.00(+0.00%)
Feb 10, 2021	0.0290	0.0290	0.0221	0.0260	20,100	-0.01(-23.30%)
Feb 09, 2021	0.0270	0.0404	0.0221	0.0339	217,180	-0.00(-5.83%)
Feb 08, 2021	0.0275	0.0362	0.0258	0.0360	83,357	+0.01(+20.00%)
Feb 05, 2021	0.0475	0.0490	0.0270	0.0300	201,000	-0.02(-36.84%)
Feb 04, 2021	0.0256	0.0475	0.0256	0.0475	205,361	+0.02(+81.30%)
Feb 03, 2021	0.0263	0.0263	0.0200	0.0262	183,177	+0.01(+24.76%)
Feb 02, 2021	0.0257	0.0257	0.0210	0.0210	31,639	-0.01(-20.15%)
Feb 01, 2021	0.0232	0.0263	0.0225	0.0263	63,186	+0.00(+17.41%)
Jan 29, 2021	0.0210	0.0250	0.0210	0.0224	99,300	+0.00(+9.27%)
Jan 28, 2021	0.0205	0.0205	0.0205	0.0205	4,600	+0.00(+1.49%)
Jan 27, 2021	0.0185	0.0203	0.0170	0.0202	101,377	+0.00(+3.59%)
Jan 26, 2021	0.0198	0.0198	0.0102	0.0195	129,845	+0.00(+11.43%)
Jan 25, 2021	0.0235	0.0235	0.0175	0.0175	34,325	-0.00(-12.50%)
Jan 22, 2021	0.0193	0.0200	0.0193	0.0200	14,400	+0.00(+19.05%)
Jan 19, 2021	0.0168	0.0168	0.0168	0.0168	110	-0.00(-21.50%)
Jan 15, 2021	0.0214	0.0214	0.0214	0.0214	500	+0.00(+25.88%)
Jan 14, 2021	0.0170	0.0170	0.0170	0.0170	742	-0.00(-15.00%)
Jan 13, 2021	0.0182	0.0200	0.0182	0.0200	408	+0.00(+31.58%)
Jan 12, 2021	0.0170	0.0170	0.0152	0.0152	22,010	+0.00(+8.57%)
Jan 11, 2021	0.0140	0.0140	0.0140	0.0140	4,500	-0.00(-22.22%)
Jan 08, 2021	0.0180	0.0180	0.0180	0.0180	28,600	-0.00(-10.00%)
Jan 07, 2021	0.0175	0.0200	0.0175	0.0200	8,000	+0.01(+47.06%)
Jan 06, 2021	0.0136	0.0136	0.0136	0.0136	2,549	+0.00(+0.00%)
Jan 04, 2021		0.0136	0.0136	0.0136	0	-0.00(-9.33%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Dec 29, 2020		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Dec 23, 2020		0.0199	0.0199	0.0199	0	+0.00(+15.03%)
Dec 22, 2020	0.0146	0.0173	0.0146	0.0173	1,500	-0.00(-13.50%)
Dec 21, 2020	0.0208	0.0208	0.0200	0.0200	1,319	-0.00(-3.38%)
Dec 18, 2020	0.0207	0.0207	0.0207	0.0207	500	+0.01(+32.69%)
Dec 17, 2020	0.0156	0.0156	0.0156	0.0156	10,000	-0.01(-33.62%)
Dec 15, 2020		0.0235	0.0235	0.0235	0	+0.01(+135.00%)
Dec 11, 2020		0.0100	0.0100	0.0100	0	-0.00(-18.03%)
Dec 10, 2020	0.0210	0.0220	0.0122	0.0122	243,602	-0.01(-35.45%)
Dec 08, 2020		0.0189	0.0189	0.0189	0	+0.01(+54.92%)
Dec 04, 2020		0.0122	0.0122	0.0122	0	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.