Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0680
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0060
0.0060
0.0060
0
-0.01(-66.67%)
Jul 28, 2021
0.0180
0.0180
0.0180
0
+0.00(+0.56%)
Jul 27, 2021
0.0060
0.0179
0.0060
0.0179
3,050
-0.00(-0.56%)
Jul 26, 2021
0.0180
0.0180
0.0100
0.0180
26,250
+0.00(+0.00%)
Jul 23, 2021
0.0045
0.0180
0.0045
0.0180
9,188
+0.01(+200.00%)
Jul 22, 2021
0.0060
0.0196
0.0060
0.0060
91,107
+0.00(+0.00%)
Jul 21, 2021
0.0060
0.0060
0.0060
0.0060
3,000
+0.00(+5.26%)
Jul 19, 2021
0.0057
0.0057
0.0057
0
-0.01(-62.00%)
Jul 16, 2021
0.0076
0.0355
0.0076
0.0150
59,057
+0.00(+0.00%)
Jul 15, 2021
0.0075
0.0150
0.0075
0.0150
12,366
+0.00(+48.51%)
Jul 14, 2021
0.0101
0.0101
0.0101
0.0101
24,000
-0.00(-27.86%)
Jul 13, 2021
0.0119
0.0180
0.0118
0.0140
15,550
+0.00(+19.66%)
Jul 12, 2021
0.0200
0.0250
0.0106
0.0117
78,106
-0.02(-56.67%)
Jul 09, 2021
0.0355
0.0355
0.0150
0.0270
664,908
+0.02(+237.50%)
Jul 08, 2021
0.0080
0.0080
0.0080
0.0080
40,525
+0.00(+6.67%)
Jul 07, 2021
0.0075
0.0075
0.0075
0.0075
250
+0.00(+0.00%)
Jul 06, 2021
0.0075
0.0075
0.0075
0.0075
797
-0.00(-31.82%)
Jul 01, 2021
0.0110
0.0110
0.0110
0
+0.00(+27.91%)
Jun 30, 2021
0.0086
0.0086
0.0086
0.0086
1,750
+0.00(+14.67%)
Jun 29, 2021
0.0073
0.0200
0.0073
0.0075
576,151
+0.00(+2.74%)
Jun 25, 2021
0.0073
0.0073
0.0073
0
-0.00(-33.64%)
Jun 24, 2021
0.0110
0.0110
0.0110
0.0110
76,513
+0.00(+0.00%)
Jun 23, 2021
0.0174
0.0174
0.0110
0.0110
225,000
+0.00(+57.14%)
Jun 22, 2021
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Jun 21, 2021
0.0070
0.0070
0.0065
0.0070
43,000
+0.00(+0.00%)
Jun 17, 2021
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2021
0.0063
0.0063
0.0060
0.0060
1,100
-0.00(-14.29%)
Jun 15, 2021
0.0058
0.0090
0.0055
0.0070
84,800
+0.00(+27.27%)
Jun 14, 2021
0.0055
0.0055
0.0055
0.0055
100
+0.00(+0.00%)
Jun 08, 2021
0.0055
0.0055
0.0055
0
-0.00(-15.38%)
Jun 04, 2021
0.0065
0.0065
0.0065
0
+0.00(+8.33%)
Jun 03, 2021
0.0100
0.0100
0.0055
0.0060
55,625
-0.00(-14.29%)
Jun 02, 2021
0.0070
0.0100
0.0070
0.0070
248,000
+0.00(+27.27%)
Jun 01, 2021
0.0055
0.0070
0.0055
0.0055
172,631
+0.00(+0.00%)
May 28, 2021
0.0055
0.0055
0.0055
0.0055
1,100
-0.00(-21.43%)
May 26, 2021
0.0070
0.0070
0.0070
0
+0.00(+34.62%)
May 25, 2021
0.0052
0.0052
0.0052
0.0052
250
-0.00(-13.33%)
May 20, 2021
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 19, 2021
0.0070
0.0070
0.0070
0.0070
3,175
+0.00(+0.00%)
May 18, 2021
0.0066
0.0070
0.0066
0.0070
2,000
+0.00(+12.90%)
May 13, 2021
0.0062
0.0062
0.0062
0
+0.00(+0.00%)
May 12, 2021
0.0062
0.0062
0.0062
0.0062
100,000
-0.00(-37.37%)
May 11, 2021
0.0099
0.0550
0.0099
0.0099
10,000
+0.00(+59.68%)
May 10, 2021
0.0062
0.0062
0.0052
0.0062
10,835
+0.00(+1.64%)
May 04, 2021
0.0061
0.0061
0.0061
0
-0.00(-38.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.