Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2021 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | |
| May 21, 2021 | 22.48 | 22.48 | 22.48 | 0 | -0.42(-1.83%) | |
| Apr 27, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 22.90 | 22.90 | 22.90 | 4 | +0.00(+0.00%) | |
| Apr 15, 2021 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.