Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

29.25 UNCHANGED
Last Price Updated: 10:54 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2021 22.50 22.50 22.50 0 +0.02(+0.09%)
May 21, 2021 22.48 22.48 22.48 0 -0.42(-1.83%)
Apr 27, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Apr 26, 2021 22.90 22.90 22.90 4 +0.00(+0.00%)
Apr 15, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.