Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.587
6.604
6.482
6.543
369,277
-0.12(-1.83%)
Apr 29, 2021
6.832
6.866
6.639
6.666
425,542
-0.14(-2.05%)
Apr 28, 2021
6.744
7.102
6.705
6.805
1,016,300
+0.06(+0.91%)
Apr 27, 2021
6.465
6.823
6.465
6.744
1,042,079
+0.27(+4.18%)
Apr 26, 2021
6.290
6.500
6.290
6.473
779,003
+0.18(+2.92%)
Apr 23, 2021
6.281
6.360
6.203
6.290
527,016
+0.01(+0.14%)
Apr 22, 2021
6.307
6.412
6.264
6.281
283,098
-0.03(-0.55%)
Apr 21, 2021
6.272
6.330
6.168
6.316
497,658
+0.03(+0.56%)
Apr 20, 2021
6.438
6.542
6.246
6.281
586,646
-0.20(-3.10%)
Apr 19, 2021
6.456
6.718
6.447
6.482
530,916
+0.04(+0.68%)
Apr 16, 2021
6.290
6.465
6.203
6.438
889,426
+0.15(+2.36%)
Apr 15, 2021
6.412
6.456
6.246
6.290
404,000
-0.12(-1.91%)
Apr 14, 2021
6.508
6.569
6.342
6.412
657,316
+0.04(+0.69%)
Apr 13, 2021
6.351
6.430
6.257
6.369
517,006
-0.03(-0.41%)
Apr 12, 2021
6.753
6.753
6.334
6.395
626,802
-0.17(-2.53%)
Apr 09, 2021
6.718
6.735
6.526
6.561
495,995
-0.17(-2.47%)
Apr 08, 2021
6.797
6.814
6.692
6.727
302,454
-0.06(-0.90%)
Apr 07, 2021
6.849
6.936
6.770
6.788
781,650
-0.03(-0.38%)
Apr 06, 2021
6.674
6.989
6.674
6.814
542,878
+0.11(+1.69%)
Apr 05, 2021
6.744
6.744
6.569
6.700
293,539
+0.07(+1.05%)
Apr 01, 2021
6.683
6.731
6.569
6.631
245,765
-0.02(-0.26%)
Mar 31, 2021
6.692
6.858
6.613
6.648
358,479
-0.08(-1.17%)
Mar 30, 2021
6.631
6.744
6.596
6.727
414,988
+0.10(+1.45%)
Mar 29, 2021
6.622
6.692
6.491
6.631
254,327
-0.05(-0.78%)
Mar 26, 2021
6.718
6.788
6.574
6.683
506,755
+0.04(+0.66%)
Mar 25, 2021
6.578
6.770
6.473
6.639
566,524
-0.04(-0.65%)
Mar 24, 2021
6.875
6.945
6.569
6.683
649,028
-0.20(-2.92%)
Mar 23, 2021
6.797
6.998
6.797
6.884
419,657
-0.02(-0.25%)
Mar 22, 2021
6.884
6.910
6.692
6.901
368,620
-0.02(-0.25%)
Mar 19, 2021
6.779
7.050
6.718
6.919
327,382
+0.10(+1.54%)
Mar 18, 2021
7.076
7.129
6.779
6.814
497,368
-0.24(-3.35%)
Mar 17, 2021
6.928
7.067
6.849
7.050
606,351
+0.06(+0.87%)
Mar 16, 2021
7.251
7.364
6.919
6.989
619,053
-0.19(-2.68%)
Mar 15, 2021
7.006
7.329
6.954
7.181
1,052,596
+0.24(+3.53%)
Mar 12, 2021
6.762
7.028
6.762
6.936
867,333
+0.07(+1.02%)
Mar 11, 2021
6.770
6.875
6.631
6.866
893,343
+0.10(+1.42%)
Mar 10, 2021
6.351
6.805
6.351
6.770
1,407,971
+0.49(+7.79%)
Mar 09, 2021
6.220
6.386
6.150
6.281
1,190,300
+0.05(+0.84%)
Mar 08, 2021
6.220
6.378
6.133
6.229
1,339,933
+0.01(+0.14%)
Mar 05, 2021
6.587
6.604
6.115
6.220
1,128,437
-0.24(-3.65%)
Mar 04, 2021
6.438
6.709
6.281
6.456
1,499,945
+0.10(+1.51%)
Mar 03, 2021
6.666
6.753
6.325
6.360
668,730
-0.34(-5.08%)
Mar 02, 2021
6.569
6.744
6.482
6.700
643,050
+0.07(+1.05%)
Mar 01, 2021
6.666
6.849
6.613
6.631
583,652
+0.12(+1.88%)
Feb 26, 2021
6.657
6.770
6.435
6.508
1,406,254
-0.17(-2.61%)
Feb 25, 2021
7.198
7.216
6.648
6.683
1,172,707
-0.45(-6.25%)
Feb 24, 2021
6.989
7.373
6.893
7.129
1,001,363
+0.18(+2.64%)
Feb 23, 2021
7.015
7.367
6.814
6.945
1,668,228
-0.07(-1.00%)
Feb 22, 2021
7.513
7.557
7.006
7.015
1,231,425
-0.52(-6.95%)
Feb 19, 2021
7.696
7.906
7.495
7.539
1,158,543
-0.08(-1.03%)
Feb 18, 2021
7.434
8.002
7.382
7.618
1,968,745
+0.08(+1.04%)
Feb 17, 2021
7.443
7.627
7.303
7.539
477,858
+0.03(+0.47%)
Feb 16, 2021
7.356
7.592
7.251
7.504
1,096,492
+0.27(+3.74%)
Feb 12, 2021
7.268
7.417
7.032
7.233
734,205
-0.02(-0.24%)
Feb 11, 2021
7.129
7.268
7.050
7.251
658,205
+0.15(+2.09%)
Feb 10, 2021
7.216
7.268
7.057
7.102
439,482
-0.12(-1.69%)
Feb 09, 2021
7.260
7.268
7.111
7.225
391,734
-0.03(-0.48%)
Feb 08, 2021
7.268
7.469
7.152
7.260
1,099,904
+0.03(+0.48%)
Feb 05, 2021
7.041
7.233
6.960
7.225
778,047
+0.22(+3.12%)
Feb 04, 2021
6.814
7.024
6.709
7.006
726,538
+0.21(+3.08%)
Feb 03, 2021
6.797
6.886
6.692
6.797
336,304
+0.00(+0.00%)
Feb 02, 2021
6.919
6.971
6.744
6.797
541,454
-0.07(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.