Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.05
+0.40 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.120
7.120
6.869
6.882
1,461,941
-0.24(-3.34%)
Jul 29, 2021
7.296
7.296
7.076
7.120
921,848
-0.16(-2.18%)
Jul 28, 2021
7.164
7.312
7.147
7.279
330,277
+0.15(+2.10%)
Jul 27, 2021
7.120
7.239
7.065
7.129
483,788
-0.05(-0.74%)
Jul 26, 2021
7.014
7.270
7.014
7.182
465,518
+0.16(+2.26%)
Jul 23, 2021
7.164
7.296
6.988
7.023
635,131
-0.13(-1.85%)
Jul 22, 2021
7.358
7.358
7.107
7.155
837,781
-0.23(-3.10%)
Jul 21, 2021
7.076
7.451
7.076
7.385
600,786
+0.31(+4.36%)
Jul 20, 2021
6.962
7.094
6.812
7.076
807,943
+0.08(+1.13%)
Jul 19, 2021
7.094
7.120
6.953
6.997
1,453,202
-0.21(-2.93%)
Jul 16, 2021
7.358
7.385
7.147
7.208
451,484
-0.15(-2.04%)
Jul 15, 2021
7.482
7.561
7.332
7.358
536,666
-0.17(-2.22%)
Jul 14, 2021
7.411
7.640
7.411
7.526
728,617
+0.04(+0.47%)
Jul 13, 2021
7.570
7.570
7.341
7.490
689,521
-0.07(-0.93%)
Jul 12, 2021
7.173
7.587
7.138
7.561
574,495
+0.33(+4.63%)
Jul 09, 2021
7.200
7.323
7.155
7.226
273,147
+0.06(+0.86%)
Jul 08, 2021
7.217
7.270
7.125
7.164
571,218
-0.15(-2.05%)
Jul 07, 2021
7.270
7.380
7.200
7.314
852,769
-0.01(-0.12%)
Jul 06, 2021
7.570
7.614
7.270
7.323
804,752
-0.19(-2.58%)
Jul 02, 2021
7.499
7.578
7.323
7.517
888,168
+0.03(+0.35%)
Jul 01, 2021
7.596
7.658
7.402
7.490
986,257
-0.11(-1.39%)
Jun 30, 2021
7.711
7.772
7.517
7.596
794,316
-0.16(-2.05%)
Jun 29, 2021
8.090
8.098
7.631
7.755
1,206,982
-0.32(-3.93%)
Jun 28, 2021
8.354
8.402
7.984
8.072
975,688
-0.04(-0.43%)
Jun 25, 2021
8.134
8.213
7.790
8.107
1,646,330
-0.30(-3.56%)
Jun 24, 2021
8.442
8.513
8.345
8.407
335,227
-0.04(-0.42%)
Jun 23, 2021
8.654
8.839
8.442
8.442
732,414
-0.14(-1.64%)
Jun 22, 2021
8.372
8.742
8.213
8.583
829,631
+0.26(+3.07%)
Jun 21, 2021
8.609
8.609
8.328
8.328
410,817
-0.19(-2.27%)
Jun 18, 2021
8.680
8.696
8.398
8.521
1,448,916
-0.21(-2.42%)
Jun 17, 2021
8.953
9.107
8.715
8.733
650,558
-0.27(-3.03%)
Jun 16, 2021
8.874
9.108
8.847
9.006
716,775
+0.13(+1.49%)
Jun 15, 2021
8.847
8.909
8.592
8.874
769,348
-0.03(-0.30%)
Jun 14, 2021
8.689
9.032
8.627
8.900
1,044,073
+0.17(+1.92%)
Jun 11, 2021
9.059
9.253
8.715
8.733
703,686
-0.42(-4.62%)
Jun 10, 2021
9.077
9.376
8.883
9.156
1,331,648
+0.16(+1.76%)
Jun 09, 2021
8.609
9.156
8.539
8.997
1,121,930
+0.39(+4.50%)
Jun 08, 2021
9.006
9.112
8.530
8.609
1,592,840
-0.39(-4.31%)
Jun 07, 2021
8.812
9.191
8.786
8.997
2,248,293
+0.25(+2.82%)
Jun 04, 2021
8.292
8.803
8.169
8.750
1,423,553
+0.49(+5.98%)
Jun 03, 2021
7.905
8.354
7.852
8.257
2,345,927
+0.26(+3.31%)
Jun 02, 2021
8.010
8.222
7.878
7.993
1,467,245
-0.04(-0.44%)
Jun 01, 2021
7.931
8.222
7.869
8.028
1,834,495
+0.20(+2.59%)
May 28, 2021
7.552
7.896
7.543
7.825
1,236,189
+0.27(+3.62%)
May 27, 2021
7.402
7.561
7.244
7.552
1,533,175
+0.23(+3.13%)
May 26, 2021
7.252
7.393
7.111
7.323
578,249
+0.19(+2.59%)
May 25, 2021
7.226
7.235
7.076
7.138
414,085
-0.03(-0.37%)
May 24, 2021
7.279
7.358
7.033
7.164
433,937
-0.09(-1.22%)
May 21, 2021
7.570
7.614
7.164
7.252
806,258
-0.28(-3.74%)
May 20, 2021
7.402
7.587
7.305
7.534
877,680
+0.19(+2.52%)
May 19, 2021
7.252
7.420
7.244
7.349
510,091
-0.07(-0.95%)
May 18, 2021
7.649
7.667
7.358
7.420
990,916
-0.12(-1.64%)
May 17, 2021
7.367
7.561
7.085
7.543
1,226,796
+0.20(+2.76%)
May 14, 2021
7.111
7.517
7.111
7.341
1,521,248
+0.38(+5.50%)
May 13, 2021
6.739
6.971
6.722
6.958
831,405
+0.24(+3.51%)
May 12, 2021
6.783
6.818
6.635
6.722
533,598
-0.14(-2.04%)
May 11, 2021
6.792
6.901
6.696
6.862
957,527
-0.08(-1.13%)
May 10, 2021
6.984
7.211
6.871
6.940
1,343,204
+0.04(+0.63%)
May 07, 2021
6.477
6.897
6.477
6.897
1,043,475
+0.38(+5.76%)
May 06, 2021
6.407
6.530
6.267
6.521
361,226
+0.16(+2.47%)
May 05, 2021
6.372
6.468
6.215
6.364
394,927
+0.03(+0.55%)
May 04, 2021
6.346
6.407
6.211
6.329
618,096
-0.07(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.